NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 27-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2021 |
27-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.102 |
3.115 |
0.013 |
0.4% |
3.155 |
| High |
3.139 |
3.118 |
-0.021 |
-0.7% |
3.253 |
| Low |
3.084 |
3.028 |
-0.056 |
-1.8% |
3.068 |
| Close |
3.122 |
3.057 |
-0.065 |
-2.1% |
3.087 |
| Range |
0.055 |
0.090 |
0.035 |
63.6% |
0.185 |
| ATR |
0.063 |
0.065 |
0.002 |
3.5% |
0.000 |
| Volume |
14,589 |
15,091 |
502 |
3.4% |
69,657 |
|
| Daily Pivots for day following 27-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.338 |
3.287 |
3.107 |
|
| R3 |
3.248 |
3.197 |
3.082 |
|
| R2 |
3.158 |
3.158 |
3.074 |
|
| R1 |
3.107 |
3.107 |
3.065 |
3.088 |
| PP |
3.068 |
3.068 |
3.068 |
3.058 |
| S1 |
3.017 |
3.017 |
3.049 |
2.998 |
| S2 |
2.978 |
2.978 |
3.041 |
|
| S3 |
2.888 |
2.927 |
3.032 |
|
| S4 |
2.798 |
2.837 |
3.008 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.574 |
3.189 |
|
| R3 |
3.506 |
3.389 |
3.138 |
|
| R2 |
3.321 |
3.321 |
3.121 |
|
| R1 |
3.204 |
3.204 |
3.104 |
3.170 |
| PP |
3.136 |
3.136 |
3.136 |
3.119 |
| S1 |
3.019 |
3.019 |
3.070 |
2.985 |
| S2 |
2.951 |
2.951 |
3.053 |
|
| S3 |
2.766 |
2.834 |
3.036 |
|
| S4 |
2.581 |
2.649 |
2.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.139 |
3.021 |
0.118 |
3.9% |
0.061 |
2.0% |
31% |
False |
False |
11,451 |
| 10 |
3.253 |
3.021 |
0.232 |
7.6% |
0.068 |
2.2% |
16% |
False |
False |
12,480 |
| 20 |
3.253 |
3.011 |
0.242 |
7.9% |
0.061 |
2.0% |
19% |
False |
False |
12,663 |
| 40 |
3.253 |
2.743 |
0.510 |
16.7% |
0.058 |
1.9% |
62% |
False |
False |
10,836 |
| 60 |
3.253 |
2.687 |
0.566 |
18.5% |
0.061 |
2.0% |
65% |
False |
False |
9,266 |
| 80 |
3.253 |
2.687 |
0.566 |
18.5% |
0.067 |
2.2% |
65% |
False |
False |
9,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.501 |
|
2.618 |
3.354 |
|
1.618 |
3.264 |
|
1.000 |
3.208 |
|
0.618 |
3.174 |
|
HIGH |
3.118 |
|
0.618 |
3.084 |
|
0.500 |
3.073 |
|
0.382 |
3.062 |
|
LOW |
3.028 |
|
0.618 |
2.972 |
|
1.000 |
2.938 |
|
1.618 |
2.882 |
|
2.618 |
2.792 |
|
4.250 |
2.646 |
|
|
| Fisher Pivots for day following 27-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.073 |
3.084 |
| PP |
3.068 |
3.075 |
| S1 |
3.062 |
3.066 |
|