NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.065 |
3.102 |
0.037 |
1.2% |
3.155 |
| High |
3.103 |
3.139 |
0.036 |
1.2% |
3.253 |
| Low |
3.060 |
3.084 |
0.024 |
0.8% |
3.068 |
| Close |
3.081 |
3.122 |
0.041 |
1.3% |
3.087 |
| Range |
0.043 |
0.055 |
0.012 |
27.9% |
0.185 |
| ATR |
0.064 |
0.063 |
0.000 |
-0.6% |
0.000 |
| Volume |
7,747 |
14,589 |
6,842 |
88.3% |
69,657 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.280 |
3.256 |
3.152 |
|
| R3 |
3.225 |
3.201 |
3.137 |
|
| R2 |
3.170 |
3.170 |
3.132 |
|
| R1 |
3.146 |
3.146 |
3.127 |
3.158 |
| PP |
3.115 |
3.115 |
3.115 |
3.121 |
| S1 |
3.091 |
3.091 |
3.117 |
3.103 |
| S2 |
3.060 |
3.060 |
3.112 |
|
| S3 |
3.005 |
3.036 |
3.107 |
|
| S4 |
2.950 |
2.981 |
3.092 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.691 |
3.574 |
3.189 |
|
| R3 |
3.506 |
3.389 |
3.138 |
|
| R2 |
3.321 |
3.321 |
3.121 |
|
| R1 |
3.204 |
3.204 |
3.104 |
3.170 |
| PP |
3.136 |
3.136 |
3.136 |
3.119 |
| S1 |
3.019 |
3.019 |
3.070 |
2.985 |
| S2 |
2.951 |
2.951 |
3.053 |
|
| S3 |
2.766 |
2.834 |
3.036 |
|
| S4 |
2.581 |
2.649 |
2.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.139 |
3.021 |
0.118 |
3.8% |
0.055 |
1.8% |
86% |
True |
False |
11,186 |
| 10 |
3.253 |
3.021 |
0.232 |
7.4% |
0.065 |
2.1% |
44% |
False |
False |
12,422 |
| 20 |
3.253 |
3.011 |
0.242 |
7.8% |
0.061 |
1.9% |
46% |
False |
False |
12,401 |
| 40 |
3.253 |
2.743 |
0.510 |
16.3% |
0.057 |
1.8% |
74% |
False |
False |
10,625 |
| 60 |
3.253 |
2.687 |
0.566 |
18.1% |
0.061 |
1.9% |
77% |
False |
False |
9,062 |
| 80 |
3.253 |
2.687 |
0.566 |
18.1% |
0.067 |
2.1% |
77% |
False |
False |
9,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.373 |
|
2.618 |
3.283 |
|
1.618 |
3.228 |
|
1.000 |
3.194 |
|
0.618 |
3.173 |
|
HIGH |
3.139 |
|
0.618 |
3.118 |
|
0.500 |
3.112 |
|
0.382 |
3.105 |
|
LOW |
3.084 |
|
0.618 |
3.050 |
|
1.000 |
3.029 |
|
1.618 |
2.995 |
|
2.618 |
2.940 |
|
4.250 |
2.850 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.119 |
3.108 |
| PP |
3.115 |
3.094 |
| S1 |
3.112 |
3.080 |
|