NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 3.156 3.116 -0.040 -1.3% 3.077 High 3.156 3.131 -0.025 -0.8% 3.150 Low 3.092 3.071 -0.021 -0.7% 3.011 Close 3.115 3.087 -0.028 -0.9% 3.104 Range 0.064 0.060 -0.004 -6.3% 0.139 ATR 0.066 0.065 0.000 -0.6% 0.000 Volume 10,399 13,764 3,365 32.4% 75,580
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 3.276 3.242 3.120 R3 3.216 3.182 3.104 R2 3.156 3.156 3.098 R1 3.122 3.122 3.093 3.109 PP 3.096 3.096 3.096 3.090 S1 3.062 3.062 3.082 3.049 S2 3.036 3.036 3.076 S3 2.976 3.002 3.071 S4 2.916 2.942 3.054	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 3.505 3.444 3.180 R3 3.366 3.305 3.142 R2 3.227 3.227 3.129 R1 3.166 3.166 3.117 3.197 PP 3.088 3.088 3.088 3.104 S1 3.027 3.027 3.091 3.058 S2 2.949 2.949 3.079 S3 2.810 2.888 3.066 S4 2.671 2.749 3.028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.253 3.071 0.182 5.9% 0.076 2.5% 9% False True 13,509 10 3.253 3.011 0.242 7.8% 0.066 2.1% 31% False False 14,941 20 3.253 2.955 0.298 9.7% 0.060 2.0% 44% False False 12,287 40 3.253 2.743 0.510 16.5% 0.057 1.9% 67% False False 10,035 60 3.253 2.687 0.566 18.3% 0.062 2.0% 71% False False 8,948 80 3.253 2.687 0.566 18.3% 0.068 2.2% 71% False False 8,879
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.386 2.618 3.288 1.618 3.228 1.000 3.191 0.618 3.168 HIGH 3.131 0.618 3.108 0.500 3.101 0.382 3.094 LOW 3.071 0.618 3.034 1.000 3.011 1.618 2.974 2.618 2.914 4.250 2.816
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 3.101 3.157 PP 3.096 3.134 S1 3.092 3.110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.