NYMEX Natural Gas Future November 2021
Trading Metrics calculated at close of trading on 13-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
Open |
3.070 |
3.098 |
0.028 |
0.9% |
3.042 |
High |
3.104 |
3.116 |
0.012 |
0.4% |
3.102 |
Low |
3.047 |
3.065 |
0.018 |
0.6% |
3.029 |
Close |
3.089 |
3.107 |
0.018 |
0.6% |
3.074 |
Range |
0.057 |
0.051 |
-0.006 |
-10.5% |
0.073 |
ATR |
0.057 |
0.057 |
0.000 |
-0.8% |
0.000 |
Volume |
11,752 |
14,516 |
2,764 |
23.5% |
54,477 |
|
Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.249 |
3.229 |
3.135 |
|
R3 |
3.198 |
3.178 |
3.121 |
|
R2 |
3.147 |
3.147 |
3.116 |
|
R1 |
3.127 |
3.127 |
3.112 |
3.137 |
PP |
3.096 |
3.096 |
3.096 |
3.101 |
S1 |
3.076 |
3.076 |
3.102 |
3.086 |
S2 |
3.045 |
3.045 |
3.098 |
|
S3 |
2.994 |
3.025 |
3.093 |
|
S4 |
2.943 |
2.974 |
3.079 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.287 |
3.254 |
3.114 |
|
R3 |
3.214 |
3.181 |
3.094 |
|
R2 |
3.141 |
3.141 |
3.087 |
|
R1 |
3.108 |
3.108 |
3.081 |
3.125 |
PP |
3.068 |
3.068 |
3.068 |
3.077 |
S1 |
3.035 |
3.035 |
3.067 |
3.052 |
S2 |
2.995 |
2.995 |
3.061 |
|
S3 |
2.922 |
2.962 |
3.054 |
|
S4 |
2.849 |
2.889 |
3.034 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.116 |
3.011 |
0.105 |
3.4% |
0.057 |
1.8% |
91% |
True |
False |
16,373 |
10 |
3.116 |
3.011 |
0.105 |
3.4% |
0.055 |
1.8% |
91% |
True |
False |
12,845 |
20 |
3.116 |
2.905 |
0.211 |
6.8% |
0.053 |
1.7% |
96% |
True |
False |
10,557 |
40 |
3.116 |
2.687 |
0.429 |
13.8% |
0.056 |
1.8% |
98% |
True |
False |
8,911 |
60 |
3.167 |
2.687 |
0.480 |
15.4% |
0.062 |
2.0% |
88% |
False |
False |
8,423 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.333 |
2.618 |
3.250 |
1.618 |
3.199 |
1.000 |
3.167 |
0.618 |
3.148 |
HIGH |
3.116 |
0.618 |
3.097 |
0.500 |
3.091 |
0.382 |
3.084 |
LOW |
3.065 |
0.618 |
3.033 |
1.000 |
3.014 |
1.618 |
2.982 |
2.618 |
2.931 |
4.250 |
2.848 |
|
|
Fisher Pivots for day following 13-May-2021 |
Pivot |
1 day |
3 day |
R1 |
3.102 |
3.093 |
PP |
3.096 |
3.078 |
S1 |
3.091 |
3.064 |
|