NYMEX Natural Gas Future November 2021
Trading Metrics calculated at close of trading on 11-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2021 |
11-May-2021 |
Change |
Change % |
Previous Week |
Open |
3.077 |
3.046 |
-0.031 |
-1.0% |
3.042 |
High |
3.081 |
3.081 |
0.000 |
0.0% |
3.102 |
Low |
3.027 |
3.011 |
-0.016 |
-0.5% |
3.029 |
Close |
3.052 |
3.073 |
0.021 |
0.7% |
3.074 |
Range |
0.054 |
0.070 |
0.016 |
29.6% |
0.073 |
ATR |
0.056 |
0.057 |
0.001 |
1.8% |
0.000 |
Volume |
12,231 |
27,583 |
15,352 |
125.5% |
54,477 |
|
Daily Pivots for day following 11-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.265 |
3.239 |
3.112 |
|
R3 |
3.195 |
3.169 |
3.092 |
|
R2 |
3.125 |
3.125 |
3.086 |
|
R1 |
3.099 |
3.099 |
3.079 |
3.112 |
PP |
3.055 |
3.055 |
3.055 |
3.062 |
S1 |
3.029 |
3.029 |
3.067 |
3.042 |
S2 |
2.985 |
2.985 |
3.060 |
|
S3 |
2.915 |
2.959 |
3.054 |
|
S4 |
2.845 |
2.889 |
3.035 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.287 |
3.254 |
3.114 |
|
R3 |
3.214 |
3.181 |
3.094 |
|
R2 |
3.141 |
3.141 |
3.087 |
|
R1 |
3.108 |
3.108 |
3.081 |
3.125 |
PP |
3.068 |
3.068 |
3.068 |
3.077 |
S1 |
3.035 |
3.035 |
3.067 |
3.052 |
S2 |
2.995 |
2.995 |
3.061 |
|
S3 |
2.922 |
2.962 |
3.054 |
|
S4 |
2.849 |
2.889 |
3.034 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.096 |
3.011 |
0.085 |
2.8% |
0.057 |
1.8% |
73% |
False |
True |
15,320 |
10 |
3.105 |
3.011 |
0.094 |
3.1% |
0.056 |
1.8% |
66% |
False |
True |
12,185 |
20 |
3.105 |
2.857 |
0.248 |
8.1% |
0.052 |
1.7% |
87% |
False |
False |
10,328 |
40 |
3.105 |
2.687 |
0.418 |
13.6% |
0.057 |
1.8% |
92% |
False |
False |
8,550 |
60 |
3.169 |
2.687 |
0.482 |
15.7% |
0.063 |
2.1% |
80% |
False |
False |
8,364 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.379 |
2.618 |
3.264 |
1.618 |
3.194 |
1.000 |
3.151 |
0.618 |
3.124 |
HIGH |
3.081 |
0.618 |
3.054 |
0.500 |
3.046 |
0.382 |
3.038 |
LOW |
3.011 |
0.618 |
2.968 |
1.000 |
2.941 |
1.618 |
2.898 |
2.618 |
2.828 |
4.250 |
2.714 |
|
|
Fisher Pivots for day following 11-May-2021 |
Pivot |
1 day |
3 day |
R1 |
3.064 |
3.066 |
PP |
3.055 |
3.058 |
S1 |
3.046 |
3.051 |
|