NYMEX Natural Gas Future November 2021
Trading Metrics calculated at close of trading on 07-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
Open |
3.063 |
3.052 |
-0.011 |
-0.4% |
3.042 |
High |
3.083 |
3.090 |
0.007 |
0.2% |
3.102 |
Low |
3.036 |
3.038 |
0.002 |
0.1% |
3.029 |
Close |
3.052 |
3.074 |
0.022 |
0.7% |
3.074 |
Range |
0.047 |
0.052 |
0.005 |
10.6% |
0.073 |
ATR |
0.057 |
0.056 |
0.000 |
-0.6% |
0.000 |
Volume |
9,469 |
15,787 |
6,318 |
66.7% |
54,477 |
|
Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.223 |
3.201 |
3.103 |
|
R3 |
3.171 |
3.149 |
3.088 |
|
R2 |
3.119 |
3.119 |
3.084 |
|
R1 |
3.097 |
3.097 |
3.079 |
3.108 |
PP |
3.067 |
3.067 |
3.067 |
3.073 |
S1 |
3.045 |
3.045 |
3.069 |
3.056 |
S2 |
3.015 |
3.015 |
3.064 |
|
S3 |
2.963 |
2.993 |
3.060 |
|
S4 |
2.911 |
2.941 |
3.045 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.287 |
3.254 |
3.114 |
|
R3 |
3.214 |
3.181 |
3.094 |
|
R2 |
3.141 |
3.141 |
3.087 |
|
R1 |
3.108 |
3.108 |
3.081 |
3.125 |
PP |
3.068 |
3.068 |
3.068 |
3.077 |
S1 |
3.035 |
3.035 |
3.067 |
3.052 |
S2 |
2.995 |
2.995 |
3.061 |
|
S3 |
2.922 |
2.962 |
3.054 |
|
S4 |
2.849 |
2.889 |
3.034 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.102 |
3.029 |
0.073 |
2.4% |
0.054 |
1.8% |
62% |
False |
False |
10,895 |
10 |
3.105 |
2.955 |
0.150 |
4.9% |
0.056 |
1.8% |
79% |
False |
False |
10,830 |
20 |
3.105 |
2.822 |
0.283 |
9.2% |
0.052 |
1.7% |
89% |
False |
False |
9,459 |
40 |
3.105 |
2.687 |
0.418 |
13.6% |
0.058 |
1.9% |
93% |
False |
False |
7,904 |
60 |
3.169 |
2.687 |
0.482 |
15.7% |
0.064 |
2.1% |
80% |
False |
False |
7,978 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.311 |
2.618 |
3.226 |
1.618 |
3.174 |
1.000 |
3.142 |
0.618 |
3.122 |
HIGH |
3.090 |
0.618 |
3.070 |
0.500 |
3.064 |
0.382 |
3.058 |
LOW |
3.038 |
0.618 |
3.006 |
1.000 |
2.986 |
1.618 |
2.954 |
2.618 |
2.902 |
4.250 |
2.817 |
|
|
Fisher Pivots for day following 07-May-2021 |
Pivot |
1 day |
3 day |
R1 |
3.071 |
3.071 |
PP |
3.067 |
3.068 |
S1 |
3.064 |
3.066 |
|