NYMEX Natural Gas Future November 2021
Trading Metrics calculated at close of trading on 04-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
Open |
3.042 |
3.072 |
0.030 |
1.0% |
2.983 |
High |
3.084 |
3.102 |
0.018 |
0.6% |
3.105 |
Low |
3.029 |
3.048 |
0.019 |
0.6% |
2.955 |
Close |
3.077 |
3.081 |
0.004 |
0.1% |
3.048 |
Range |
0.055 |
0.054 |
-0.001 |
-1.8% |
0.150 |
ATR |
0.057 |
0.057 |
0.000 |
-0.4% |
0.000 |
Volume |
9,070 |
8,617 |
-453 |
-5.0% |
53,832 |
|
Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.239 |
3.214 |
3.111 |
|
R3 |
3.185 |
3.160 |
3.096 |
|
R2 |
3.131 |
3.131 |
3.091 |
|
R1 |
3.106 |
3.106 |
3.086 |
3.119 |
PP |
3.077 |
3.077 |
3.077 |
3.083 |
S1 |
3.052 |
3.052 |
3.076 |
3.065 |
S2 |
3.023 |
3.023 |
3.071 |
|
S3 |
2.969 |
2.998 |
3.066 |
|
S4 |
2.915 |
2.944 |
3.051 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.486 |
3.417 |
3.131 |
|
R3 |
3.336 |
3.267 |
3.089 |
|
R2 |
3.186 |
3.186 |
3.076 |
|
R1 |
3.117 |
3.117 |
3.062 |
3.152 |
PP |
3.036 |
3.036 |
3.036 |
3.053 |
S1 |
2.967 |
2.967 |
3.034 |
3.002 |
S2 |
2.886 |
2.886 |
3.021 |
|
S3 |
2.736 |
2.817 |
3.007 |
|
S4 |
2.586 |
2.667 |
2.966 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.105 |
3.013 |
0.092 |
3.0% |
0.055 |
1.8% |
74% |
False |
False |
9,050 |
10 |
3.105 |
2.933 |
0.172 |
5.6% |
0.056 |
1.8% |
86% |
False |
False |
8,728 |
20 |
3.105 |
2.752 |
0.353 |
11.5% |
0.051 |
1.7% |
93% |
False |
False |
9,124 |
40 |
3.105 |
2.687 |
0.418 |
13.6% |
0.059 |
1.9% |
94% |
False |
False |
7,429 |
60 |
3.169 |
2.687 |
0.482 |
15.6% |
0.066 |
2.2% |
82% |
False |
False |
7,798 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.332 |
2.618 |
3.243 |
1.618 |
3.189 |
1.000 |
3.156 |
0.618 |
3.135 |
HIGH |
3.102 |
0.618 |
3.081 |
0.500 |
3.075 |
0.382 |
3.069 |
LOW |
3.048 |
0.618 |
3.015 |
1.000 |
2.994 |
1.618 |
2.961 |
2.618 |
2.907 |
4.250 |
2.819 |
|
|
Fisher Pivots for day following 04-May-2021 |
Pivot |
1 day |
3 day |
R1 |
3.079 |
3.075 |
PP |
3.077 |
3.068 |
S1 |
3.075 |
3.062 |
|