NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 3.070 3.028 -0.042 -1.4% 2.983 High 3.084 3.066 -0.018 -0.6% 3.105 Low 3.013 3.022 0.009 0.3% 2.955 Close 3.034 3.048 0.014 0.5% 3.048 Range 0.071 0.044 -0.027 -38.0% 0.150 ATR 0.059 0.057 -0.001 -1.8% 0.000 Volume 9,861 7,897 -1,964 -19.9% 53,832
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 3.177 3.157 3.072 R3 3.133 3.113 3.060 R2 3.089 3.089 3.056 R1 3.069 3.069 3.052 3.079 PP 3.045 3.045 3.045 3.051 S1 3.025 3.025 3.044 3.035 S2 3.001 3.001 3.040 S3 2.957 2.981 3.036 S4 2.913 2.937 3.024	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 3.486 3.417 3.131 R3 3.336 3.267 3.089 R2 3.186 3.186 3.076 R1 3.117 3.117 3.062 3.152 PP 3.036 3.036 3.036 3.053 S1 2.967 2.967 3.034 3.002 S2 2.886 2.886 3.021 S3 2.736 2.817 3.007 S4 2.586 2.667 2.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.105 2.955 0.150 4.9% 0.059 1.9% 62% False False 10,766 10 3.105 2.933 0.172 5.6% 0.052 1.7% 67% False False 8,138 20 3.105 2.743 0.362 11.9% 0.054 1.8% 84% False False 9,109 40 3.105 2.687 0.418 13.7% 0.060 2.0% 86% False False 7,553 60 3.169 2.687 0.482 15.8% 0.068 2.2% 75% False False 7,809
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.253 2.618 3.181 1.618 3.137 1.000 3.110 0.618 3.093 HIGH 3.066 0.618 3.049 0.500 3.044 0.382 3.039 LOW 3.022 0.618 2.995 1.000 2.978 1.618 2.951 2.618 2.907 4.250 2.835
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 3.047 3.059 PP 3.045 3.055 S1 3.044 3.052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.