NYMEX Natural Gas Future November 2021
Trading Metrics calculated at close of trading on 23-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
2.968 |
3.010 |
0.042 |
1.4% |
2.950 |
High |
3.017 |
3.015 |
-0.002 |
-0.1% |
3.017 |
Low |
2.933 |
2.979 |
0.046 |
1.6% |
2.933 |
Close |
3.001 |
2.992 |
-0.009 |
-0.3% |
2.992 |
Range |
0.084 |
0.036 |
-0.048 |
-57.1% |
0.084 |
ATR |
0.059 |
0.057 |
-0.002 |
-2.8% |
0.000 |
Volume |
7,207 |
3,818 |
-3,389 |
-47.0% |
27,557 |
|
Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.103 |
3.084 |
3.012 |
|
R3 |
3.067 |
3.048 |
3.002 |
|
R2 |
3.031 |
3.031 |
2.999 |
|
R1 |
3.012 |
3.012 |
2.995 |
3.004 |
PP |
2.995 |
2.995 |
2.995 |
2.991 |
S1 |
2.976 |
2.976 |
2.989 |
2.968 |
S2 |
2.959 |
2.959 |
2.985 |
|
S3 |
2.923 |
2.940 |
2.982 |
|
S4 |
2.887 |
2.904 |
2.972 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.233 |
3.196 |
3.038 |
|
R3 |
3.149 |
3.112 |
3.015 |
|
R2 |
3.065 |
3.065 |
3.007 |
|
R1 |
3.028 |
3.028 |
3.000 |
3.047 |
PP |
2.981 |
2.981 |
2.981 |
2.990 |
S1 |
2.944 |
2.944 |
2.984 |
2.963 |
S2 |
2.897 |
2.897 |
2.977 |
|
S3 |
2.813 |
2.860 |
2.969 |
|
S4 |
2.729 |
2.776 |
2.946 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.017 |
2.933 |
0.084 |
2.8% |
0.045 |
1.5% |
70% |
False |
False |
5,511 |
10 |
3.017 |
2.822 |
0.195 |
6.5% |
0.048 |
1.6% |
87% |
False |
False |
8,088 |
20 |
3.017 |
2.743 |
0.274 |
9.2% |
0.052 |
1.8% |
91% |
False |
False |
7,627 |
40 |
3.075 |
2.687 |
0.388 |
13.0% |
0.061 |
2.1% |
79% |
False |
False |
7,204 |
60 |
3.169 |
2.687 |
0.482 |
16.1% |
0.070 |
2.3% |
63% |
False |
False |
7,749 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.168 |
2.618 |
3.109 |
1.618 |
3.073 |
1.000 |
3.051 |
0.618 |
3.037 |
HIGH |
3.015 |
0.618 |
3.001 |
0.500 |
2.997 |
0.382 |
2.993 |
LOW |
2.979 |
0.618 |
2.957 |
1.000 |
2.943 |
1.618 |
2.921 |
2.618 |
2.885 |
4.250 |
2.826 |
|
|
Fisher Pivots for day following 23-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
2.997 |
2.986 |
PP |
2.995 |
2.981 |
S1 |
2.994 |
2.975 |
|