NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.981 |
2.968 |
-0.013 |
-0.4% |
2.843 |
| High |
2.984 |
3.017 |
0.033 |
1.1% |
2.947 |
| Low |
2.942 |
2.933 |
-0.009 |
-0.3% |
2.822 |
| Close |
2.964 |
3.001 |
0.037 |
1.2% |
2.940 |
| Range |
0.042 |
0.084 |
0.042 |
100.0% |
0.125 |
| ATR |
0.057 |
0.059 |
0.002 |
3.4% |
0.000 |
| Volume |
4,743 |
7,207 |
2,464 |
52.0% |
53,332 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.236 |
3.202 |
3.047 |
|
| R3 |
3.152 |
3.118 |
3.024 |
|
| R2 |
3.068 |
3.068 |
3.016 |
|
| R1 |
3.034 |
3.034 |
3.009 |
3.051 |
| PP |
2.984 |
2.984 |
2.984 |
2.992 |
| S1 |
2.950 |
2.950 |
2.993 |
2.967 |
| S2 |
2.900 |
2.900 |
2.986 |
|
| S3 |
2.816 |
2.866 |
2.978 |
|
| S4 |
2.732 |
2.782 |
2.955 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.234 |
3.009 |
|
| R3 |
3.153 |
3.109 |
2.974 |
|
| R2 |
3.028 |
3.028 |
2.963 |
|
| R1 |
2.984 |
2.984 |
2.951 |
3.006 |
| PP |
2.903 |
2.903 |
2.903 |
2.914 |
| S1 |
2.859 |
2.859 |
2.929 |
2.881 |
| S2 |
2.778 |
2.778 |
2.917 |
|
| S3 |
2.653 |
2.734 |
2.906 |
|
| S4 |
2.528 |
2.609 |
2.871 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.017 |
2.905 |
0.112 |
3.7% |
0.046 |
1.5% |
86% |
True |
False |
6,586 |
| 10 |
3.017 |
2.805 |
0.212 |
7.1% |
0.048 |
1.6% |
92% |
True |
False |
8,599 |
| 20 |
3.017 |
2.743 |
0.274 |
9.1% |
0.054 |
1.8% |
94% |
True |
False |
7,783 |
| 40 |
3.075 |
2.687 |
0.388 |
12.9% |
0.062 |
2.1% |
81% |
False |
False |
7,278 |
| 60 |
3.169 |
2.687 |
0.482 |
16.1% |
0.070 |
2.3% |
65% |
False |
False |
7,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.237 |
|
1.618 |
3.153 |
|
1.000 |
3.101 |
|
0.618 |
3.069 |
|
HIGH |
3.017 |
|
0.618 |
2.985 |
|
0.500 |
2.975 |
|
0.382 |
2.965 |
|
LOW |
2.933 |
|
0.618 |
2.881 |
|
1.000 |
2.849 |
|
1.618 |
2.797 |
|
2.618 |
2.713 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
2.992 |
| PP |
2.984 |
2.984 |
| S1 |
2.975 |
2.975 |
|