NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 2.950 2.983 0.033 1.1% 2.843
High 2.989 2.990 0.001 0.0% 2.947
Low 2.949 2.969 0.020 0.7% 2.822
Close 2.982 2.984 0.002 0.1% 2.940
Range 0.040 0.021 -0.019 -47.5% 0.125
ATR 0.061 0.058 -0.003 -4.7% 0.000
Volume 6,701 5,088 -1,613 -24.1% 53,332
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.044 3.035 2.996
R3 3.023 3.014 2.990
R2 3.002 3.002 2.988
R1 2.993 2.993 2.986 2.998
PP 2.981 2.981 2.981 2.983
S1 2.972 2.972 2.982 2.977
S2 2.960 2.960 2.980
S3 2.939 2.951 2.978
S4 2.918 2.930 2.972
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.278 3.234 3.009
R3 3.153 3.109 2.974
R2 3.028 3.028 2.963
R1 2.984 2.984 2.951 3.006
PP 2.903 2.903 2.903 2.914
S1 2.859 2.859 2.929 2.881
S2 2.778 2.778 2.917
S3 2.653 2.734 2.906
S4 2.528 2.609 2.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.990 2.857 0.133 4.5% 0.040 1.3% 95% True False 8,537
10 2.990 2.752 0.238 8.0% 0.046 1.5% 97% True False 9,520
20 2.990 2.743 0.247 8.3% 0.053 1.8% 98% True False 7,726
40 3.105 2.687 0.418 14.0% 0.062 2.1% 71% False False 7,335
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 3.079
2.618 3.045
1.618 3.024
1.000 3.011
0.618 3.003
HIGH 2.990
0.618 2.982
0.500 2.980
0.382 2.977
LOW 2.969
0.618 2.956
1.000 2.948
1.618 2.935
2.618 2.914
4.250 2.880
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 2.983 2.972
PP 2.981 2.960
S1 2.980 2.948

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols