NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.950 |
0.045 |
1.5% |
2.843 |
| High |
2.947 |
2.989 |
0.042 |
1.4% |
2.947 |
| Low |
2.905 |
2.949 |
0.044 |
1.5% |
2.822 |
| Close |
2.940 |
2.982 |
0.042 |
1.4% |
2.940 |
| Range |
0.042 |
0.040 |
-0.002 |
-4.8% |
0.125 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.5% |
0.000 |
| Volume |
9,192 |
6,701 |
-2,491 |
-27.1% |
53,332 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.078 |
3.004 |
|
| R3 |
3.053 |
3.038 |
2.993 |
|
| R2 |
3.013 |
3.013 |
2.989 |
|
| R1 |
2.998 |
2.998 |
2.986 |
3.006 |
| PP |
2.973 |
2.973 |
2.973 |
2.977 |
| S1 |
2.958 |
2.958 |
2.978 |
2.966 |
| S2 |
2.933 |
2.933 |
2.975 |
|
| S3 |
2.893 |
2.918 |
2.971 |
|
| S4 |
2.853 |
2.878 |
2.960 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.234 |
3.009 |
|
| R3 |
3.153 |
3.109 |
2.974 |
|
| R2 |
3.028 |
3.028 |
2.963 |
|
| R1 |
2.984 |
2.984 |
2.951 |
3.006 |
| PP |
2.903 |
2.903 |
2.903 |
2.914 |
| S1 |
2.859 |
2.859 |
2.929 |
2.881 |
| S2 |
2.778 |
2.778 |
2.917 |
|
| S3 |
2.653 |
2.734 |
2.906 |
|
| S4 |
2.528 |
2.609 |
2.871 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.159 |
|
2.618 |
3.094 |
|
1.618 |
3.054 |
|
1.000 |
3.029 |
|
0.618 |
3.014 |
|
HIGH |
2.989 |
|
0.618 |
2.974 |
|
0.500 |
2.969 |
|
0.382 |
2.964 |
|
LOW |
2.949 |
|
0.618 |
2.924 |
|
1.000 |
2.909 |
|
1.618 |
2.884 |
|
2.618 |
2.844 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.978 |
2.962 |
| PP |
2.973 |
2.943 |
| S1 |
2.969 |
2.923 |
|