NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.881 |
2.905 |
0.024 |
0.8% |
2.843 |
| High |
2.913 |
2.947 |
0.034 |
1.2% |
2.947 |
| Low |
2.857 |
2.905 |
0.048 |
1.7% |
2.822 |
| Close |
2.905 |
2.940 |
0.035 |
1.2% |
2.940 |
| Range |
0.056 |
0.042 |
-0.014 |
-25.0% |
0.125 |
| ATR |
0.063 |
0.062 |
-0.002 |
-2.4% |
0.000 |
| Volume |
11,476 |
9,192 |
-2,284 |
-19.9% |
53,332 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.040 |
2.963 |
|
| R3 |
3.015 |
2.998 |
2.952 |
|
| R2 |
2.973 |
2.973 |
2.948 |
|
| R1 |
2.956 |
2.956 |
2.944 |
2.965 |
| PP |
2.931 |
2.931 |
2.931 |
2.935 |
| S1 |
2.914 |
2.914 |
2.936 |
2.923 |
| S2 |
2.889 |
2.889 |
2.932 |
|
| S3 |
2.847 |
2.872 |
2.928 |
|
| S4 |
2.805 |
2.830 |
2.917 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.234 |
3.009 |
|
| R3 |
3.153 |
3.109 |
2.974 |
|
| R2 |
3.028 |
3.028 |
2.963 |
|
| R1 |
2.984 |
2.984 |
2.951 |
3.006 |
| PP |
2.903 |
2.903 |
2.903 |
2.914 |
| S1 |
2.859 |
2.859 |
2.929 |
2.881 |
| S2 |
2.778 |
2.778 |
2.917 |
|
| S3 |
2.653 |
2.734 |
2.906 |
|
| S4 |
2.528 |
2.609 |
2.871 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.126 |
|
2.618 |
3.057 |
|
1.618 |
3.015 |
|
1.000 |
2.989 |
|
0.618 |
2.973 |
|
HIGH |
2.947 |
|
0.618 |
2.931 |
|
0.500 |
2.926 |
|
0.382 |
2.921 |
|
LOW |
2.905 |
|
0.618 |
2.879 |
|
1.000 |
2.863 |
|
1.618 |
2.837 |
|
2.618 |
2.795 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.927 |
| PP |
2.931 |
2.915 |
| S1 |
2.926 |
2.902 |
|