NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.797 |
0.044 |
1.6% |
2.841 |
| High |
2.814 |
2.828 |
0.014 |
0.5% |
2.870 |
| Low |
2.752 |
2.783 |
0.031 |
1.1% |
2.796 |
| Close |
2.800 |
2.822 |
0.022 |
0.8% |
2.855 |
| Range |
0.062 |
0.045 |
-0.017 |
-27.4% |
0.074 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.6% |
0.000 |
| Volume |
9,970 |
11,191 |
1,221 |
12.2% |
21,234 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.929 |
2.847 |
|
| R3 |
2.901 |
2.884 |
2.834 |
|
| R2 |
2.856 |
2.856 |
2.830 |
|
| R1 |
2.839 |
2.839 |
2.826 |
2.848 |
| PP |
2.811 |
2.811 |
2.811 |
2.815 |
| S1 |
2.794 |
2.794 |
2.818 |
2.803 |
| S2 |
2.766 |
2.766 |
2.814 |
|
| S3 |
2.721 |
2.749 |
2.810 |
|
| S4 |
2.676 |
2.704 |
2.797 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.033 |
2.896 |
|
| R3 |
2.988 |
2.959 |
2.875 |
|
| R2 |
2.914 |
2.914 |
2.869 |
|
| R1 |
2.885 |
2.885 |
2.862 |
2.900 |
| PP |
2.840 |
2.840 |
2.840 |
2.848 |
| S1 |
2.811 |
2.811 |
2.848 |
2.826 |
| S2 |
2.766 |
2.766 |
2.841 |
|
| S3 |
2.692 |
2.737 |
2.835 |
|
| S4 |
2.618 |
2.663 |
2.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.019 |
|
2.618 |
2.946 |
|
1.618 |
2.901 |
|
1.000 |
2.873 |
|
0.618 |
2.856 |
|
HIGH |
2.828 |
|
0.618 |
2.811 |
|
0.500 |
2.806 |
|
0.382 |
2.800 |
|
LOW |
2.783 |
|
0.618 |
2.755 |
|
1.000 |
2.738 |
|
1.618 |
2.710 |
|
2.618 |
2.665 |
|
4.250 |
2.592 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.817 |
2.811 |
| PP |
2.811 |
2.800 |
| S1 |
2.806 |
2.789 |
|