NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.793 |
2.753 |
-0.040 |
-1.4% |
2.841 |
| High |
2.829 |
2.814 |
-0.015 |
-0.5% |
2.870 |
| Low |
2.748 |
2.752 |
0.004 |
0.1% |
2.796 |
| Close |
2.751 |
2.800 |
0.049 |
1.8% |
2.855 |
| Range |
0.081 |
0.062 |
-0.019 |
-23.5% |
0.074 |
| ATR |
0.072 |
0.071 |
-0.001 |
-0.9% |
0.000 |
| Volume |
9,778 |
9,970 |
192 |
2.0% |
21,234 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.975 |
2.949 |
2.834 |
|
| R3 |
2.913 |
2.887 |
2.817 |
|
| R2 |
2.851 |
2.851 |
2.811 |
|
| R1 |
2.825 |
2.825 |
2.806 |
2.838 |
| PP |
2.789 |
2.789 |
2.789 |
2.795 |
| S1 |
2.763 |
2.763 |
2.794 |
2.776 |
| S2 |
2.727 |
2.727 |
2.789 |
|
| S3 |
2.665 |
2.701 |
2.783 |
|
| S4 |
2.603 |
2.639 |
2.766 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.033 |
2.896 |
|
| R3 |
2.988 |
2.959 |
2.875 |
|
| R2 |
2.914 |
2.914 |
2.869 |
|
| R1 |
2.885 |
2.885 |
2.862 |
2.900 |
| PP |
2.840 |
2.840 |
2.840 |
2.848 |
| S1 |
2.811 |
2.811 |
2.848 |
2.826 |
| S2 |
2.766 |
2.766 |
2.841 |
|
| S3 |
2.692 |
2.737 |
2.835 |
|
| S4 |
2.618 |
2.663 |
2.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
2.976 |
|
1.618 |
2.914 |
|
1.000 |
2.876 |
|
0.618 |
2.852 |
|
HIGH |
2.814 |
|
0.618 |
2.790 |
|
0.500 |
2.783 |
|
0.382 |
2.776 |
|
LOW |
2.752 |
|
0.618 |
2.714 |
|
1.000 |
2.690 |
|
1.618 |
2.652 |
|
2.618 |
2.590 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.797 |
| PP |
2.789 |
2.793 |
| S1 |
2.783 |
2.790 |
|