NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.793 |
-0.040 |
-1.4% |
2.841 |
| High |
2.836 |
2.829 |
-0.007 |
-0.2% |
2.870 |
| Low |
2.743 |
2.748 |
0.005 |
0.2% |
2.796 |
| Close |
2.782 |
2.751 |
-0.031 |
-1.1% |
2.855 |
| Range |
0.093 |
0.081 |
-0.012 |
-12.9% |
0.074 |
| ATR |
0.071 |
0.072 |
0.001 |
1.0% |
0.000 |
| Volume |
7,593 |
9,778 |
2,185 |
28.8% |
21,234 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.966 |
2.796 |
|
| R3 |
2.938 |
2.885 |
2.773 |
|
| R2 |
2.857 |
2.857 |
2.766 |
|
| R1 |
2.804 |
2.804 |
2.758 |
2.790 |
| PP |
2.776 |
2.776 |
2.776 |
2.769 |
| S1 |
2.723 |
2.723 |
2.744 |
2.709 |
| S2 |
2.695 |
2.695 |
2.736 |
|
| S3 |
2.614 |
2.642 |
2.729 |
|
| S4 |
2.533 |
2.561 |
2.706 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.033 |
2.896 |
|
| R3 |
2.988 |
2.959 |
2.875 |
|
| R2 |
2.914 |
2.914 |
2.869 |
|
| R1 |
2.885 |
2.885 |
2.862 |
2.900 |
| PP |
2.840 |
2.840 |
2.840 |
2.848 |
| S1 |
2.811 |
2.811 |
2.848 |
2.826 |
| S2 |
2.766 |
2.766 |
2.841 |
|
| S3 |
2.692 |
2.737 |
2.835 |
|
| S4 |
2.618 |
2.663 |
2.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.041 |
|
1.618 |
2.960 |
|
1.000 |
2.910 |
|
0.618 |
2.879 |
|
HIGH |
2.829 |
|
0.618 |
2.798 |
|
0.500 |
2.789 |
|
0.382 |
2.779 |
|
LOW |
2.748 |
|
0.618 |
2.698 |
|
1.000 |
2.667 |
|
1.618 |
2.617 |
|
2.618 |
2.536 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.807 |
| PP |
2.776 |
2.788 |
| S1 |
2.764 |
2.770 |
|