NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.823 |
2.830 |
0.007 |
0.2% |
2.759 |
| High |
2.852 |
2.870 |
0.018 |
0.6% |
2.841 |
| Low |
2.796 |
2.811 |
0.015 |
0.5% |
2.735 |
| Close |
2.830 |
2.855 |
0.025 |
0.9% |
2.827 |
| Range |
0.056 |
0.059 |
0.003 |
5.4% |
0.106 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.0% |
0.000 |
| Volume |
6,636 |
5,921 |
-715 |
-10.8% |
23,453 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
2.998 |
2.887 |
|
| R3 |
2.963 |
2.939 |
2.871 |
|
| R2 |
2.904 |
2.904 |
2.866 |
|
| R1 |
2.880 |
2.880 |
2.860 |
2.892 |
| PP |
2.845 |
2.845 |
2.845 |
2.852 |
| S1 |
2.821 |
2.821 |
2.850 |
2.833 |
| S2 |
2.786 |
2.786 |
2.844 |
|
| S3 |
2.727 |
2.762 |
2.839 |
|
| S4 |
2.668 |
2.703 |
2.823 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.119 |
3.079 |
2.885 |
|
| R3 |
3.013 |
2.973 |
2.856 |
|
| R2 |
2.907 |
2.907 |
2.846 |
|
| R1 |
2.867 |
2.867 |
2.837 |
2.887 |
| PP |
2.801 |
2.801 |
2.801 |
2.811 |
| S1 |
2.761 |
2.761 |
2.817 |
2.781 |
| S2 |
2.695 |
2.695 |
2.808 |
|
| S3 |
2.589 |
2.655 |
2.798 |
|
| S4 |
2.483 |
2.549 |
2.769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.121 |
|
2.618 |
3.024 |
|
1.618 |
2.965 |
|
1.000 |
2.929 |
|
0.618 |
2.906 |
|
HIGH |
2.870 |
|
0.618 |
2.847 |
|
0.500 |
2.841 |
|
0.382 |
2.834 |
|
LOW |
2.811 |
|
0.618 |
2.775 |
|
1.000 |
2.752 |
|
1.618 |
2.716 |
|
2.618 |
2.657 |
|
4.250 |
2.560 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.850 |
2.848 |
| PP |
2.845 |
2.840 |
| S1 |
2.841 |
2.833 |
|