NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 2.841 2.823 -0.018 -0.6% 2.759
High 2.864 2.852 -0.012 -0.4% 2.841
Low 2.808 2.796 -0.012 -0.4% 2.735
Close 2.825 2.830 0.005 0.2% 2.827
Range 0.056 0.056 0.000 0.0% 0.106
ATR 0.070 0.069 -0.001 -1.4% 0.000
Volume 3,070 6,636 3,566 116.2% 23,453
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.994 2.968 2.861
R3 2.938 2.912 2.845
R2 2.882 2.882 2.840
R1 2.856 2.856 2.835 2.869
PP 2.826 2.826 2.826 2.833
S1 2.800 2.800 2.825 2.813
S2 2.770 2.770 2.820
S3 2.714 2.744 2.815
S4 2.658 2.688 2.799
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.119 3.079 2.885
R3 3.013 2.973 2.856
R2 2.907 2.907 2.846
R1 2.867 2.867 2.837 2.887
PP 2.801 2.801 2.801 2.811
S1 2.761 2.761 2.817 2.781
S2 2.695 2.695 2.808
S3 2.589 2.655 2.798
S4 2.483 2.549 2.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.864 2.756 0.108 3.8% 0.054 1.9% 69% False False 5,045
10 2.864 2.687 0.177 6.3% 0.061 2.1% 81% False False 4,781
20 3.026 2.687 0.339 12.0% 0.067 2.4% 42% False False 6,126
40 3.169 2.687 0.482 17.0% 0.075 2.7% 30% False False 7,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Fibonacci Retracements and Extensions
4.250 3.090
2.618 2.999
1.618 2.943
1.000 2.908
0.618 2.887
HIGH 2.852
0.618 2.831
0.500 2.824
0.382 2.817
LOW 2.796
0.618 2.761
1.000 2.740
1.618 2.705
2.618 2.649
4.250 2.558
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 2.828 2.830
PP 2.826 2.830
S1 2.824 2.830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols