NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 30-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2021 |
30-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.841 |
0.000 |
0.0% |
2.759 |
| High |
2.850 |
2.864 |
0.014 |
0.5% |
2.841 |
| Low |
2.799 |
2.808 |
0.009 |
0.3% |
2.735 |
| Close |
2.844 |
2.825 |
-0.019 |
-0.7% |
2.827 |
| Range |
0.051 |
0.056 |
0.005 |
9.8% |
0.106 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.5% |
0.000 |
| Volume |
5,607 |
3,070 |
-2,537 |
-45.2% |
23,453 |
|
| Daily Pivots for day following 30-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.000 |
2.969 |
2.856 |
|
| R3 |
2.944 |
2.913 |
2.840 |
|
| R2 |
2.888 |
2.888 |
2.835 |
|
| R1 |
2.857 |
2.857 |
2.830 |
2.845 |
| PP |
2.832 |
2.832 |
2.832 |
2.826 |
| S1 |
2.801 |
2.801 |
2.820 |
2.789 |
| S2 |
2.776 |
2.776 |
2.815 |
|
| S3 |
2.720 |
2.745 |
2.810 |
|
| S4 |
2.664 |
2.689 |
2.794 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.119 |
3.079 |
2.885 |
|
| R3 |
3.013 |
2.973 |
2.856 |
|
| R2 |
2.907 |
2.907 |
2.846 |
|
| R1 |
2.867 |
2.867 |
2.837 |
2.887 |
| PP |
2.801 |
2.801 |
2.801 |
2.811 |
| S1 |
2.761 |
2.761 |
2.817 |
2.781 |
| S2 |
2.695 |
2.695 |
2.808 |
|
| S3 |
2.589 |
2.655 |
2.798 |
|
| S4 |
2.483 |
2.549 |
2.769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.102 |
|
2.618 |
3.011 |
|
1.618 |
2.955 |
|
1.000 |
2.920 |
|
0.618 |
2.899 |
|
HIGH |
2.864 |
|
0.618 |
2.843 |
|
0.500 |
2.836 |
|
0.382 |
2.829 |
|
LOW |
2.808 |
|
0.618 |
2.773 |
|
1.000 |
2.752 |
|
1.618 |
2.717 |
|
2.618 |
2.661 |
|
4.250 |
2.570 |
|
|
| Fisher Pivots for day following 30-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.832 |
| PP |
2.832 |
2.829 |
| S1 |
2.829 |
2.827 |
|