NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 26-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.778 |
2.823 |
0.045 |
1.6% |
2.759 |
| High |
2.831 |
2.841 |
0.010 |
0.4% |
2.841 |
| Low |
2.756 |
2.811 |
0.055 |
2.0% |
2.735 |
| Close |
2.822 |
2.827 |
0.005 |
0.2% |
2.827 |
| Range |
0.075 |
0.030 |
-0.045 |
-60.0% |
0.106 |
| ATR |
0.075 |
0.072 |
-0.003 |
-4.3% |
0.000 |
| Volume |
6,955 |
2,958 |
-3,997 |
-57.5% |
23,453 |
|
| Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.916 |
2.902 |
2.844 |
|
| R3 |
2.886 |
2.872 |
2.835 |
|
| R2 |
2.856 |
2.856 |
2.833 |
|
| R1 |
2.842 |
2.842 |
2.830 |
2.849 |
| PP |
2.826 |
2.826 |
2.826 |
2.830 |
| S1 |
2.812 |
2.812 |
2.824 |
2.819 |
| S2 |
2.796 |
2.796 |
2.822 |
|
| S3 |
2.766 |
2.782 |
2.819 |
|
| S4 |
2.736 |
2.752 |
2.811 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.119 |
3.079 |
2.885 |
|
| R3 |
3.013 |
2.973 |
2.856 |
|
| R2 |
2.907 |
2.907 |
2.846 |
|
| R1 |
2.867 |
2.867 |
2.837 |
2.887 |
| PP |
2.801 |
2.801 |
2.801 |
2.811 |
| S1 |
2.761 |
2.761 |
2.817 |
2.781 |
| S2 |
2.695 |
2.695 |
2.808 |
|
| S3 |
2.589 |
2.655 |
2.798 |
|
| S4 |
2.483 |
2.549 |
2.769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.969 |
|
2.618 |
2.920 |
|
1.618 |
2.890 |
|
1.000 |
2.871 |
|
0.618 |
2.860 |
|
HIGH |
2.841 |
|
0.618 |
2.830 |
|
0.500 |
2.826 |
|
0.382 |
2.822 |
|
LOW |
2.811 |
|
0.618 |
2.792 |
|
1.000 |
2.781 |
|
1.618 |
2.762 |
|
2.618 |
2.732 |
|
4.250 |
2.684 |
|
|
| Fisher Pivots for day following 26-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.827 |
2.818 |
| PP |
2.826 |
2.808 |
| S1 |
2.826 |
2.799 |
|