NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 24-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2021 |
24-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.815 |
2.770 |
-0.045 |
-1.6% |
2.794 |
| High |
2.816 |
2.802 |
-0.014 |
-0.5% |
2.810 |
| Low |
2.764 |
2.760 |
-0.004 |
-0.1% |
2.687 |
| Close |
2.770 |
2.787 |
0.017 |
0.6% |
2.775 |
| Range |
0.052 |
0.042 |
-0.010 |
-19.2% |
0.123 |
| ATR |
0.078 |
0.076 |
-0.003 |
-3.3% |
0.000 |
| Volume |
6,354 |
4,451 |
-1,903 |
-29.9% |
29,295 |
|
| Daily Pivots for day following 24-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.909 |
2.890 |
2.810 |
|
| R3 |
2.867 |
2.848 |
2.799 |
|
| R2 |
2.825 |
2.825 |
2.795 |
|
| R1 |
2.806 |
2.806 |
2.791 |
2.816 |
| PP |
2.783 |
2.783 |
2.783 |
2.788 |
| S1 |
2.764 |
2.764 |
2.783 |
2.774 |
| S2 |
2.741 |
2.741 |
2.779 |
|
| S3 |
2.699 |
2.722 |
2.775 |
|
| S4 |
2.657 |
2.680 |
2.764 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.074 |
2.843 |
|
| R3 |
3.003 |
2.951 |
2.809 |
|
| R2 |
2.880 |
2.880 |
2.798 |
|
| R1 |
2.828 |
2.828 |
2.786 |
2.793 |
| PP |
2.757 |
2.757 |
2.757 |
2.740 |
| S1 |
2.705 |
2.705 |
2.764 |
2.670 |
| S2 |
2.634 |
2.634 |
2.752 |
|
| S3 |
2.511 |
2.582 |
2.741 |
|
| S4 |
2.388 |
2.459 |
2.707 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.981 |
|
2.618 |
2.912 |
|
1.618 |
2.870 |
|
1.000 |
2.844 |
|
0.618 |
2.828 |
|
HIGH |
2.802 |
|
0.618 |
2.786 |
|
0.500 |
2.781 |
|
0.382 |
2.776 |
|
LOW |
2.760 |
|
0.618 |
2.734 |
|
1.000 |
2.718 |
|
1.618 |
2.692 |
|
2.618 |
2.650 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 24-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.785 |
2.785 |
| PP |
2.783 |
2.782 |
| S1 |
2.781 |
2.780 |
|