NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 23-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.759 |
2.815 |
0.056 |
2.0% |
2.794 |
| High |
2.825 |
2.816 |
-0.009 |
-0.3% |
2.810 |
| Low |
2.735 |
2.764 |
0.029 |
1.1% |
2.687 |
| Close |
2.821 |
2.770 |
-0.051 |
-1.8% |
2.775 |
| Range |
0.090 |
0.052 |
-0.038 |
-42.2% |
0.123 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.0% |
0.000 |
| Volume |
2,735 |
6,354 |
3,619 |
132.3% |
29,295 |
|
| Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.939 |
2.907 |
2.799 |
|
| R3 |
2.887 |
2.855 |
2.784 |
|
| R2 |
2.835 |
2.835 |
2.780 |
|
| R1 |
2.803 |
2.803 |
2.775 |
2.793 |
| PP |
2.783 |
2.783 |
2.783 |
2.779 |
| S1 |
2.751 |
2.751 |
2.765 |
2.741 |
| S2 |
2.731 |
2.731 |
2.760 |
|
| S3 |
2.679 |
2.699 |
2.756 |
|
| S4 |
2.627 |
2.647 |
2.741 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.074 |
2.843 |
|
| R3 |
3.003 |
2.951 |
2.809 |
|
| R2 |
2.880 |
2.880 |
2.798 |
|
| R1 |
2.828 |
2.828 |
2.786 |
2.793 |
| PP |
2.757 |
2.757 |
2.757 |
2.740 |
| S1 |
2.705 |
2.705 |
2.764 |
2.670 |
| S2 |
2.634 |
2.634 |
2.752 |
|
| S3 |
2.511 |
2.582 |
2.741 |
|
| S4 |
2.388 |
2.459 |
2.707 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.037 |
|
2.618 |
2.952 |
|
1.618 |
2.900 |
|
1.000 |
2.868 |
|
0.618 |
2.848 |
|
HIGH |
2.816 |
|
0.618 |
2.796 |
|
0.500 |
2.790 |
|
0.382 |
2.784 |
|
LOW |
2.764 |
|
0.618 |
2.732 |
|
1.000 |
2.712 |
|
1.618 |
2.680 |
|
2.618 |
2.628 |
|
4.250 |
2.543 |
|
|
| Fisher Pivots for day following 23-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.769 |
| PP |
2.783 |
2.768 |
| S1 |
2.777 |
2.768 |
|