NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 22-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2021 |
22-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.738 |
2.759 |
0.021 |
0.8% |
2.794 |
| High |
2.787 |
2.825 |
0.038 |
1.4% |
2.810 |
| Low |
2.710 |
2.735 |
0.025 |
0.9% |
2.687 |
| Close |
2.775 |
2.821 |
0.046 |
1.7% |
2.775 |
| Range |
0.077 |
0.090 |
0.013 |
16.9% |
0.123 |
| ATR |
0.079 |
0.080 |
0.001 |
1.0% |
0.000 |
| Volume |
2,938 |
2,735 |
-203 |
-6.9% |
29,295 |
|
| Daily Pivots for day following 22-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.032 |
2.871 |
|
| R3 |
2.974 |
2.942 |
2.846 |
|
| R2 |
2.884 |
2.884 |
2.838 |
|
| R1 |
2.852 |
2.852 |
2.829 |
2.868 |
| PP |
2.794 |
2.794 |
2.794 |
2.802 |
| S1 |
2.762 |
2.762 |
2.813 |
2.778 |
| S2 |
2.704 |
2.704 |
2.805 |
|
| S3 |
2.614 |
2.672 |
2.796 |
|
| S4 |
2.524 |
2.582 |
2.772 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.074 |
2.843 |
|
| R3 |
3.003 |
2.951 |
2.809 |
|
| R2 |
2.880 |
2.880 |
2.798 |
|
| R1 |
2.828 |
2.828 |
2.786 |
2.793 |
| PP |
2.757 |
2.757 |
2.757 |
2.740 |
| S1 |
2.705 |
2.705 |
2.764 |
2.670 |
| S2 |
2.634 |
2.634 |
2.752 |
|
| S3 |
2.511 |
2.582 |
2.741 |
|
| S4 |
2.388 |
2.459 |
2.707 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.208 |
|
2.618 |
3.061 |
|
1.618 |
2.971 |
|
1.000 |
2.915 |
|
0.618 |
2.881 |
|
HIGH |
2.825 |
|
0.618 |
2.791 |
|
0.500 |
2.780 |
|
0.382 |
2.769 |
|
LOW |
2.735 |
|
0.618 |
2.679 |
|
1.000 |
2.645 |
|
1.618 |
2.589 |
|
2.618 |
2.499 |
|
4.250 |
2.353 |
|
|
| Fisher Pivots for day following 22-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.799 |
| PP |
2.794 |
2.778 |
| S1 |
2.780 |
2.756 |
|