NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.755 |
2.738 |
-0.017 |
-0.6% |
2.794 |
| High |
2.764 |
2.787 |
0.023 |
0.8% |
2.810 |
| Low |
2.687 |
2.710 |
0.023 |
0.9% |
2.687 |
| Close |
2.729 |
2.775 |
0.046 |
1.7% |
2.775 |
| Range |
0.077 |
0.077 |
0.000 |
0.0% |
0.123 |
| ATR |
0.079 |
0.079 |
0.000 |
-0.2% |
0.000 |
| Volume |
6,114 |
2,938 |
-3,176 |
-51.9% |
29,295 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.959 |
2.817 |
|
| R3 |
2.911 |
2.882 |
2.796 |
|
| R2 |
2.834 |
2.834 |
2.789 |
|
| R1 |
2.805 |
2.805 |
2.782 |
2.820 |
| PP |
2.757 |
2.757 |
2.757 |
2.765 |
| S1 |
2.728 |
2.728 |
2.768 |
2.743 |
| S2 |
2.680 |
2.680 |
2.761 |
|
| S3 |
2.603 |
2.651 |
2.754 |
|
| S4 |
2.526 |
2.574 |
2.733 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.074 |
2.843 |
|
| R3 |
3.003 |
2.951 |
2.809 |
|
| R2 |
2.880 |
2.880 |
2.798 |
|
| R1 |
2.828 |
2.828 |
2.786 |
2.793 |
| PP |
2.757 |
2.757 |
2.757 |
2.740 |
| S1 |
2.705 |
2.705 |
2.764 |
2.670 |
| S2 |
2.634 |
2.634 |
2.752 |
|
| S3 |
2.511 |
2.582 |
2.741 |
|
| S4 |
2.388 |
2.459 |
2.707 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.114 |
|
2.618 |
2.989 |
|
1.618 |
2.912 |
|
1.000 |
2.864 |
|
0.618 |
2.835 |
|
HIGH |
2.787 |
|
0.618 |
2.758 |
|
0.500 |
2.749 |
|
0.382 |
2.739 |
|
LOW |
2.710 |
|
0.618 |
2.662 |
|
1.000 |
2.633 |
|
1.618 |
2.585 |
|
2.618 |
2.508 |
|
4.250 |
2.383 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.766 |
2.765 |
| PP |
2.757 |
2.756 |
| S1 |
2.749 |
2.746 |
|