NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.746 |
-0.048 |
-1.7% |
2.917 |
| High |
2.810 |
2.803 |
-0.007 |
-0.2% |
2.955 |
| Low |
2.732 |
2.739 |
0.007 |
0.3% |
2.822 |
| Close |
2.745 |
2.803 |
0.058 |
2.1% |
2.843 |
| Range |
0.078 |
0.064 |
-0.014 |
-17.9% |
0.133 |
| ATR |
0.082 |
0.080 |
-0.001 |
-1.6% |
0.000 |
| Volume |
8,436 |
3,774 |
-4,662 |
-55.3% |
36,663 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.952 |
2.838 |
|
| R3 |
2.910 |
2.888 |
2.821 |
|
| R2 |
2.846 |
2.846 |
2.815 |
|
| R1 |
2.824 |
2.824 |
2.809 |
2.835 |
| PP |
2.782 |
2.782 |
2.782 |
2.787 |
| S1 |
2.760 |
2.760 |
2.797 |
2.771 |
| S2 |
2.718 |
2.718 |
2.791 |
|
| S3 |
2.654 |
2.696 |
2.785 |
|
| S4 |
2.590 |
2.632 |
2.768 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.191 |
2.916 |
|
| R3 |
3.139 |
3.058 |
2.880 |
|
| R2 |
3.006 |
3.006 |
2.867 |
|
| R1 |
2.925 |
2.925 |
2.855 |
2.899 |
| PP |
2.873 |
2.873 |
2.873 |
2.861 |
| S1 |
2.792 |
2.792 |
2.831 |
2.766 |
| S2 |
2.740 |
2.740 |
2.819 |
|
| S3 |
2.607 |
2.659 |
2.806 |
|
| S4 |
2.474 |
2.526 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
2.971 |
|
1.618 |
2.907 |
|
1.000 |
2.867 |
|
0.618 |
2.843 |
|
HIGH |
2.803 |
|
0.618 |
2.779 |
|
0.500 |
2.771 |
|
0.382 |
2.763 |
|
LOW |
2.739 |
|
0.618 |
2.699 |
|
1.000 |
2.675 |
|
1.618 |
2.635 |
|
2.618 |
2.571 |
|
4.250 |
2.467 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.792 |
2.827 |
| PP |
2.782 |
2.819 |
| S1 |
2.771 |
2.811 |
|