NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 15-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2021 |
15-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.908 |
2.794 |
-0.114 |
-3.9% |
2.917 |
| High |
2.921 |
2.810 |
-0.111 |
-3.8% |
2.955 |
| Low |
2.822 |
2.732 |
-0.090 |
-3.2% |
2.822 |
| Close |
2.843 |
2.745 |
-0.098 |
-3.4% |
2.843 |
| Range |
0.099 |
0.078 |
-0.021 |
-21.2% |
0.133 |
| ATR |
0.079 |
0.082 |
0.002 |
2.8% |
0.000 |
| Volume |
5,541 |
8,436 |
2,895 |
52.2% |
36,663 |
|
| Daily Pivots for day following 15-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.996 |
2.949 |
2.788 |
|
| R3 |
2.918 |
2.871 |
2.766 |
|
| R2 |
2.840 |
2.840 |
2.759 |
|
| R1 |
2.793 |
2.793 |
2.752 |
2.778 |
| PP |
2.762 |
2.762 |
2.762 |
2.755 |
| S1 |
2.715 |
2.715 |
2.738 |
2.700 |
| S2 |
2.684 |
2.684 |
2.731 |
|
| S3 |
2.606 |
2.637 |
2.724 |
|
| S4 |
2.528 |
2.559 |
2.702 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.191 |
2.916 |
|
| R3 |
3.139 |
3.058 |
2.880 |
|
| R2 |
3.006 |
3.006 |
2.867 |
|
| R1 |
2.925 |
2.925 |
2.855 |
2.899 |
| PP |
2.873 |
2.873 |
2.873 |
2.861 |
| S1 |
2.792 |
2.792 |
2.831 |
2.766 |
| S2 |
2.740 |
2.740 |
2.819 |
|
| S3 |
2.607 |
2.659 |
2.806 |
|
| S4 |
2.474 |
2.526 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.142 |
|
2.618 |
3.014 |
|
1.618 |
2.936 |
|
1.000 |
2.888 |
|
0.618 |
2.858 |
|
HIGH |
2.810 |
|
0.618 |
2.780 |
|
0.500 |
2.771 |
|
0.382 |
2.762 |
|
LOW |
2.732 |
|
0.618 |
2.684 |
|
1.000 |
2.654 |
|
1.618 |
2.606 |
|
2.618 |
2.528 |
|
4.250 |
2.401 |
|
|
| Fisher Pivots for day following 15-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.771 |
2.841 |
| PP |
2.762 |
2.809 |
| S1 |
2.754 |
2.777 |
|