NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 12-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2021 |
12-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.908 |
-0.018 |
-0.6% |
2.917 |
| High |
2.949 |
2.921 |
-0.028 |
-0.9% |
2.955 |
| Low |
2.889 |
2.822 |
-0.067 |
-2.3% |
2.822 |
| Close |
2.905 |
2.843 |
-0.062 |
-2.1% |
2.843 |
| Range |
0.060 |
0.099 |
0.039 |
65.0% |
0.133 |
| ATR |
0.078 |
0.079 |
0.002 |
1.9% |
0.000 |
| Volume |
6,094 |
5,541 |
-553 |
-9.1% |
36,663 |
|
| Daily Pivots for day following 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.100 |
2.897 |
|
| R3 |
3.060 |
3.001 |
2.870 |
|
| R2 |
2.961 |
2.961 |
2.861 |
|
| R1 |
2.902 |
2.902 |
2.852 |
2.882 |
| PP |
2.862 |
2.862 |
2.862 |
2.852 |
| S1 |
2.803 |
2.803 |
2.834 |
2.783 |
| S2 |
2.763 |
2.763 |
2.825 |
|
| S3 |
2.664 |
2.704 |
2.816 |
|
| S4 |
2.565 |
2.605 |
2.789 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.191 |
2.916 |
|
| R3 |
3.139 |
3.058 |
2.880 |
|
| R2 |
3.006 |
3.006 |
2.867 |
|
| R1 |
2.925 |
2.925 |
2.855 |
2.899 |
| PP |
2.873 |
2.873 |
2.873 |
2.861 |
| S1 |
2.792 |
2.792 |
2.831 |
2.766 |
| S2 |
2.740 |
2.740 |
2.819 |
|
| S3 |
2.607 |
2.659 |
2.806 |
|
| S4 |
2.474 |
2.526 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.342 |
|
2.618 |
3.180 |
|
1.618 |
3.081 |
|
1.000 |
3.020 |
|
0.618 |
2.982 |
|
HIGH |
2.921 |
|
0.618 |
2.883 |
|
0.500 |
2.872 |
|
0.382 |
2.860 |
|
LOW |
2.822 |
|
0.618 |
2.761 |
|
1.000 |
2.723 |
|
1.618 |
2.662 |
|
2.618 |
2.563 |
|
4.250 |
2.401 |
|
|
| Fisher Pivots for day following 12-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.886 |
| PP |
2.862 |
2.871 |
| S1 |
2.853 |
2.857 |
|