NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 10-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.892 |
-0.007 |
-0.2% |
3.008 |
| High |
2.921 |
2.939 |
0.018 |
0.6% |
3.075 |
| Low |
2.866 |
2.861 |
-0.005 |
-0.2% |
2.918 |
| Close |
2.900 |
2.930 |
0.030 |
1.0% |
2.935 |
| Range |
0.055 |
0.078 |
0.023 |
41.8% |
0.157 |
| ATR |
0.079 |
0.079 |
0.000 |
-0.1% |
0.000 |
| Volume |
6,824 |
4,879 |
-1,945 |
-28.5% |
30,016 |
|
| Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.115 |
2.973 |
|
| R3 |
3.066 |
3.037 |
2.951 |
|
| R2 |
2.988 |
2.988 |
2.944 |
|
| R1 |
2.959 |
2.959 |
2.937 |
2.974 |
| PP |
2.910 |
2.910 |
2.910 |
2.917 |
| S1 |
2.881 |
2.881 |
2.923 |
2.896 |
| S2 |
2.832 |
2.832 |
2.916 |
|
| S3 |
2.754 |
2.803 |
2.909 |
|
| S4 |
2.676 |
2.725 |
2.887 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.348 |
3.021 |
|
| R3 |
3.290 |
3.191 |
2.978 |
|
| R2 |
3.133 |
3.133 |
2.964 |
|
| R1 |
3.034 |
3.034 |
2.949 |
3.005 |
| PP |
2.976 |
2.976 |
2.976 |
2.962 |
| S1 |
2.877 |
2.877 |
2.921 |
2.848 |
| S2 |
2.819 |
2.819 |
2.906 |
|
| S3 |
2.662 |
2.720 |
2.892 |
|
| S4 |
2.505 |
2.563 |
2.849 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.143 |
|
1.618 |
3.065 |
|
1.000 |
3.017 |
|
0.618 |
2.987 |
|
HIGH |
2.939 |
|
0.618 |
2.909 |
|
0.500 |
2.900 |
|
0.382 |
2.891 |
|
LOW |
2.861 |
|
0.618 |
2.813 |
|
1.000 |
2.783 |
|
1.618 |
2.735 |
|
2.618 |
2.657 |
|
4.250 |
2.530 |
|
|
| Fisher Pivots for day following 10-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.920 |
2.923 |
| PP |
2.910 |
2.915 |
| S1 |
2.900 |
2.908 |
|