NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.956 |
2.917 |
-0.039 |
-1.3% |
3.008 |
| High |
2.968 |
2.955 |
-0.013 |
-0.4% |
3.075 |
| Low |
2.918 |
2.873 |
-0.045 |
-1.5% |
2.918 |
| Close |
2.935 |
2.900 |
-0.035 |
-1.2% |
2.935 |
| Range |
0.050 |
0.082 |
0.032 |
64.0% |
0.157 |
| ATR |
0.081 |
0.081 |
0.000 |
0.1% |
0.000 |
| Volume |
9,310 |
13,325 |
4,015 |
43.1% |
30,016 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.110 |
2.945 |
|
| R3 |
3.073 |
3.028 |
2.923 |
|
| R2 |
2.991 |
2.991 |
2.915 |
|
| R1 |
2.946 |
2.946 |
2.908 |
2.928 |
| PP |
2.909 |
2.909 |
2.909 |
2.900 |
| S1 |
2.864 |
2.864 |
2.892 |
2.846 |
| S2 |
2.827 |
2.827 |
2.885 |
|
| S3 |
2.745 |
2.782 |
2.877 |
|
| S4 |
2.663 |
2.700 |
2.855 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.348 |
3.021 |
|
| R3 |
3.290 |
3.191 |
2.978 |
|
| R2 |
3.133 |
3.133 |
2.964 |
|
| R1 |
3.034 |
3.034 |
2.949 |
3.005 |
| PP |
2.976 |
2.976 |
2.976 |
2.962 |
| S1 |
2.877 |
2.877 |
2.921 |
2.848 |
| S2 |
2.819 |
2.819 |
2.906 |
|
| S3 |
2.662 |
2.720 |
2.892 |
|
| S4 |
2.505 |
2.563 |
2.849 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.304 |
|
2.618 |
3.170 |
|
1.618 |
3.088 |
|
1.000 |
3.037 |
|
0.618 |
3.006 |
|
HIGH |
2.955 |
|
0.618 |
2.924 |
|
0.500 |
2.914 |
|
0.382 |
2.904 |
|
LOW |
2.873 |
|
0.618 |
2.822 |
|
1.000 |
2.791 |
|
1.618 |
2.740 |
|
2.618 |
2.658 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.914 |
2.950 |
| PP |
2.909 |
2.933 |
| S1 |
2.905 |
2.917 |
|