NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
2.956 |
-0.048 |
-1.6% |
3.008 |
| High |
3.026 |
2.968 |
-0.058 |
-1.9% |
3.075 |
| Low |
2.918 |
2.918 |
0.000 |
0.0% |
2.918 |
| Close |
2.967 |
2.935 |
-0.032 |
-1.1% |
2.935 |
| Range |
0.108 |
0.050 |
-0.058 |
-53.7% |
0.157 |
| ATR |
0.084 |
0.081 |
-0.002 |
-2.9% |
0.000 |
| Volume |
8,497 |
9,310 |
813 |
9.6% |
30,016 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.063 |
2.963 |
|
| R3 |
3.040 |
3.013 |
2.949 |
|
| R2 |
2.990 |
2.990 |
2.944 |
|
| R1 |
2.963 |
2.963 |
2.940 |
2.952 |
| PP |
2.940 |
2.940 |
2.940 |
2.935 |
| S1 |
2.913 |
2.913 |
2.930 |
2.902 |
| S2 |
2.890 |
2.890 |
2.926 |
|
| S3 |
2.840 |
2.863 |
2.921 |
|
| S4 |
2.790 |
2.813 |
2.908 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.348 |
3.021 |
|
| R3 |
3.290 |
3.191 |
2.978 |
|
| R2 |
3.133 |
3.133 |
2.964 |
|
| R1 |
3.034 |
3.034 |
2.949 |
3.005 |
| PP |
2.976 |
2.976 |
2.976 |
2.962 |
| S1 |
2.877 |
2.877 |
2.921 |
2.848 |
| S2 |
2.819 |
2.819 |
2.906 |
|
| S3 |
2.662 |
2.720 |
2.892 |
|
| S4 |
2.505 |
2.563 |
2.849 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.181 |
|
2.618 |
3.099 |
|
1.618 |
3.049 |
|
1.000 |
3.018 |
|
0.618 |
2.999 |
|
HIGH |
2.968 |
|
0.618 |
2.949 |
|
0.500 |
2.943 |
|
0.382 |
2.937 |
|
LOW |
2.918 |
|
0.618 |
2.887 |
|
1.000 |
2.868 |
|
1.618 |
2.837 |
|
2.618 |
2.787 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.997 |
| PP |
2.940 |
2.976 |
| S1 |
2.938 |
2.956 |
|