NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
3.056 |
0.052 |
1.7% |
3.100 |
| High |
3.062 |
3.075 |
0.013 |
0.4% |
3.131 |
| Low |
2.988 |
3.010 |
0.022 |
0.7% |
2.929 |
| Close |
3.051 |
3.022 |
-0.029 |
-1.0% |
2.994 |
| Range |
0.074 |
0.065 |
-0.009 |
-12.2% |
0.202 |
| ATR |
0.083 |
0.082 |
-0.001 |
-1.6% |
0.000 |
| Volume |
5,329 |
2,860 |
-2,469 |
-46.3% |
45,565 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.191 |
3.058 |
|
| R3 |
3.166 |
3.126 |
3.040 |
|
| R2 |
3.101 |
3.101 |
3.034 |
|
| R1 |
3.061 |
3.061 |
3.028 |
3.049 |
| PP |
3.036 |
3.036 |
3.036 |
3.029 |
| S1 |
2.996 |
2.996 |
3.016 |
2.984 |
| S2 |
2.971 |
2.971 |
3.010 |
|
| S3 |
2.906 |
2.931 |
3.004 |
|
| S4 |
2.841 |
2.866 |
2.986 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.511 |
3.105 |
|
| R3 |
3.422 |
3.309 |
3.050 |
|
| R2 |
3.220 |
3.220 |
3.031 |
|
| R1 |
3.107 |
3.107 |
3.013 |
3.063 |
| PP |
3.018 |
3.018 |
3.018 |
2.996 |
| S1 |
2.905 |
2.905 |
2.975 |
2.861 |
| S2 |
2.816 |
2.816 |
2.957 |
|
| S3 |
2.614 |
2.703 |
2.938 |
|
| S4 |
2.412 |
2.501 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.245 |
|
1.618 |
3.180 |
|
1.000 |
3.140 |
|
0.618 |
3.115 |
|
HIGH |
3.075 |
|
0.618 |
3.050 |
|
0.500 |
3.043 |
|
0.382 |
3.035 |
|
LOW |
3.010 |
|
0.618 |
2.970 |
|
1.000 |
2.945 |
|
1.618 |
2.905 |
|
2.618 |
2.840 |
|
4.250 |
2.734 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.043 |
3.021 |
| PP |
3.036 |
3.020 |
| S1 |
3.029 |
3.020 |
|