NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.998 |
2.967 |
-0.031 |
-1.0% |
3.100 |
| High |
3.035 |
2.996 |
-0.039 |
-1.3% |
3.131 |
| Low |
2.967 |
2.929 |
-0.038 |
-1.3% |
2.929 |
| Close |
2.982 |
2.994 |
0.012 |
0.4% |
2.994 |
| Range |
0.068 |
0.067 |
-0.001 |
-1.5% |
0.202 |
| ATR |
0.088 |
0.086 |
-0.001 |
-1.7% |
0.000 |
| Volume |
6,759 |
19,182 |
12,423 |
183.8% |
45,565 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.151 |
3.031 |
|
| R3 |
3.107 |
3.084 |
3.012 |
|
| R2 |
3.040 |
3.040 |
3.006 |
|
| R1 |
3.017 |
3.017 |
3.000 |
3.029 |
| PP |
2.973 |
2.973 |
2.973 |
2.979 |
| S1 |
2.950 |
2.950 |
2.988 |
2.962 |
| S2 |
2.906 |
2.906 |
2.982 |
|
| S3 |
2.839 |
2.883 |
2.976 |
|
| S4 |
2.772 |
2.816 |
2.957 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.511 |
3.105 |
|
| R3 |
3.422 |
3.309 |
3.050 |
|
| R2 |
3.220 |
3.220 |
3.031 |
|
| R1 |
3.107 |
3.107 |
3.013 |
3.063 |
| PP |
3.018 |
3.018 |
3.018 |
2.996 |
| S1 |
2.905 |
2.905 |
2.975 |
2.861 |
| S2 |
2.816 |
2.816 |
2.957 |
|
| S3 |
2.614 |
2.703 |
2.938 |
|
| S4 |
2.412 |
2.501 |
2.883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.171 |
|
1.618 |
3.104 |
|
1.000 |
3.063 |
|
0.618 |
3.037 |
|
HIGH |
2.996 |
|
0.618 |
2.970 |
|
0.500 |
2.963 |
|
0.382 |
2.955 |
|
LOW |
2.929 |
|
0.618 |
2.888 |
|
1.000 |
2.862 |
|
1.618 |
2.821 |
|
2.618 |
2.754 |
|
4.250 |
2.644 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.993 |
| PP |
2.973 |
2.992 |
| S1 |
2.963 |
2.991 |
|