NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 24-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.052 |
-0.048 |
-1.5% |
3.130 |
| High |
3.105 |
3.052 |
-0.053 |
-1.7% |
3.169 |
| Low |
3.045 |
2.990 |
-0.055 |
-1.8% |
3.053 |
| Close |
3.051 |
2.992 |
-0.059 |
-1.9% |
3.135 |
| Range |
0.060 |
0.062 |
0.002 |
3.3% |
0.116 |
| ATR |
0.091 |
0.089 |
-0.002 |
-2.3% |
0.000 |
| Volume |
8,111 |
6,130 |
-1,981 |
-24.4% |
39,152 |
|
| Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.197 |
3.157 |
3.026 |
|
| R3 |
3.135 |
3.095 |
3.009 |
|
| R2 |
3.073 |
3.073 |
3.003 |
|
| R1 |
3.033 |
3.033 |
2.998 |
3.022 |
| PP |
3.011 |
3.011 |
3.011 |
3.006 |
| S1 |
2.971 |
2.971 |
2.986 |
2.960 |
| S2 |
2.949 |
2.949 |
2.981 |
|
| S3 |
2.887 |
2.909 |
2.975 |
|
| S4 |
2.825 |
2.847 |
2.958 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.467 |
3.417 |
3.199 |
|
| R3 |
3.351 |
3.301 |
3.167 |
|
| R2 |
3.235 |
3.235 |
3.156 |
|
| R1 |
3.185 |
3.185 |
3.146 |
3.210 |
| PP |
3.119 |
3.119 |
3.119 |
3.132 |
| S1 |
3.069 |
3.069 |
3.124 |
3.094 |
| S2 |
3.003 |
3.003 |
3.114 |
|
| S3 |
2.887 |
2.953 |
3.103 |
|
| S4 |
2.771 |
2.837 |
3.071 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.316 |
|
2.618 |
3.214 |
|
1.618 |
3.152 |
|
1.000 |
3.114 |
|
0.618 |
3.090 |
|
HIGH |
3.052 |
|
0.618 |
3.028 |
|
0.500 |
3.021 |
|
0.382 |
3.014 |
|
LOW |
2.990 |
|
0.618 |
2.952 |
|
1.000 |
2.928 |
|
1.618 |
2.890 |
|
2.618 |
2.828 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 24-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.061 |
| PP |
3.011 |
3.038 |
| S1 |
3.002 |
3.015 |
|