NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 23-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.100 |
0.000 |
0.0% |
3.130 |
| High |
3.131 |
3.105 |
-0.026 |
-0.8% |
3.169 |
| Low |
3.046 |
3.045 |
-0.001 |
0.0% |
3.053 |
| Close |
3.115 |
3.051 |
-0.064 |
-2.1% |
3.135 |
| Range |
0.085 |
0.060 |
-0.025 |
-29.4% |
0.116 |
| ATR |
0.093 |
0.091 |
-0.002 |
-1.8% |
0.000 |
| Volume |
5,383 |
8,111 |
2,728 |
50.7% |
39,152 |
|
| Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.209 |
3.084 |
|
| R3 |
3.187 |
3.149 |
3.068 |
|
| R2 |
3.127 |
3.127 |
3.062 |
|
| R1 |
3.089 |
3.089 |
3.057 |
3.078 |
| PP |
3.067 |
3.067 |
3.067 |
3.062 |
| S1 |
3.029 |
3.029 |
3.046 |
3.018 |
| S2 |
3.007 |
3.007 |
3.040 |
|
| S3 |
2.947 |
2.969 |
3.035 |
|
| S4 |
2.887 |
2.909 |
3.018 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.467 |
3.417 |
3.199 |
|
| R3 |
3.351 |
3.301 |
3.167 |
|
| R2 |
3.235 |
3.235 |
3.156 |
|
| R1 |
3.185 |
3.185 |
3.146 |
3.210 |
| PP |
3.119 |
3.119 |
3.119 |
3.132 |
| S1 |
3.069 |
3.069 |
3.124 |
3.094 |
| S2 |
3.003 |
3.003 |
3.114 |
|
| S3 |
2.887 |
2.953 |
3.103 |
|
| S4 |
2.771 |
2.837 |
3.071 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.262 |
|
1.618 |
3.202 |
|
1.000 |
3.165 |
|
0.618 |
3.142 |
|
HIGH |
3.105 |
|
0.618 |
3.082 |
|
0.500 |
3.075 |
|
0.382 |
3.068 |
|
LOW |
3.045 |
|
0.618 |
3.008 |
|
1.000 |
2.985 |
|
1.618 |
2.948 |
|
2.618 |
2.888 |
|
4.250 |
2.790 |
|
|
| Fisher Pivots for day following 23-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.098 |
| PP |
3.067 |
3.082 |
| S1 |
3.059 |
3.067 |
|