NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.054 |
3.100 |
0.046 |
1.5% |
3.130 |
| High |
3.151 |
3.131 |
-0.020 |
-0.6% |
3.169 |
| Low |
3.053 |
3.046 |
-0.007 |
-0.2% |
3.053 |
| Close |
3.135 |
3.115 |
-0.020 |
-0.6% |
3.135 |
| Range |
0.098 |
0.085 |
-0.013 |
-13.3% |
0.116 |
| ATR |
0.093 |
0.093 |
0.000 |
-0.3% |
0.000 |
| Volume |
6,602 |
5,383 |
-1,219 |
-18.5% |
39,152 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.352 |
3.319 |
3.162 |
|
| R3 |
3.267 |
3.234 |
3.138 |
|
| R2 |
3.182 |
3.182 |
3.131 |
|
| R1 |
3.149 |
3.149 |
3.123 |
3.166 |
| PP |
3.097 |
3.097 |
3.097 |
3.106 |
| S1 |
3.064 |
3.064 |
3.107 |
3.081 |
| S2 |
3.012 |
3.012 |
3.099 |
|
| S3 |
2.927 |
2.979 |
3.092 |
|
| S4 |
2.842 |
2.894 |
3.068 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.467 |
3.417 |
3.199 |
|
| R3 |
3.351 |
3.301 |
3.167 |
|
| R2 |
3.235 |
3.235 |
3.156 |
|
| R1 |
3.185 |
3.185 |
3.146 |
3.210 |
| PP |
3.119 |
3.119 |
3.119 |
3.132 |
| S1 |
3.069 |
3.069 |
3.124 |
3.094 |
| S2 |
3.003 |
3.003 |
3.114 |
|
| S3 |
2.887 |
2.953 |
3.103 |
|
| S4 |
2.771 |
2.837 |
3.071 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.492 |
|
2.618 |
3.354 |
|
1.618 |
3.269 |
|
1.000 |
3.216 |
|
0.618 |
3.184 |
|
HIGH |
3.131 |
|
0.618 |
3.099 |
|
0.500 |
3.089 |
|
0.382 |
3.078 |
|
LOW |
3.046 |
|
0.618 |
2.993 |
|
1.000 |
2.961 |
|
1.618 |
2.908 |
|
2.618 |
2.823 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.106 |
3.112 |
| PP |
3.097 |
3.109 |
| S1 |
3.089 |
3.107 |
|