NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.130 |
3.118 |
-0.012 |
-0.4% |
3.057 |
| High |
3.155 |
3.169 |
0.014 |
0.4% |
3.123 |
| Low |
3.067 |
3.087 |
0.020 |
0.7% |
2.984 |
| Close |
3.125 |
3.162 |
0.037 |
1.2% |
3.059 |
| Range |
0.088 |
0.082 |
-0.006 |
-6.8% |
0.139 |
| ATR |
0.093 |
0.092 |
-0.001 |
-0.9% |
0.000 |
| Volume |
9,319 |
13,371 |
4,052 |
43.5% |
42,691 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.385 |
3.356 |
3.207 |
|
| R3 |
3.303 |
3.274 |
3.185 |
|
| R2 |
3.221 |
3.221 |
3.177 |
|
| R1 |
3.192 |
3.192 |
3.170 |
3.207 |
| PP |
3.139 |
3.139 |
3.139 |
3.147 |
| S1 |
3.110 |
3.110 |
3.154 |
3.125 |
| S2 |
3.057 |
3.057 |
3.147 |
|
| S3 |
2.975 |
3.028 |
3.139 |
|
| S4 |
2.893 |
2.946 |
3.117 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.405 |
3.135 |
|
| R3 |
3.333 |
3.266 |
3.097 |
|
| R2 |
3.194 |
3.194 |
3.084 |
|
| R1 |
3.127 |
3.127 |
3.072 |
3.161 |
| PP |
3.055 |
3.055 |
3.055 |
3.072 |
| S1 |
2.988 |
2.988 |
3.046 |
3.022 |
| S2 |
2.916 |
2.916 |
3.034 |
|
| S3 |
2.777 |
2.849 |
3.021 |
|
| S4 |
2.638 |
2.710 |
2.983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.518 |
|
2.618 |
3.384 |
|
1.618 |
3.302 |
|
1.000 |
3.251 |
|
0.618 |
3.220 |
|
HIGH |
3.169 |
|
0.618 |
3.138 |
|
0.500 |
3.128 |
|
0.382 |
3.118 |
|
LOW |
3.087 |
|
0.618 |
3.036 |
|
1.000 |
3.005 |
|
1.618 |
2.954 |
|
2.618 |
2.872 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.151 |
3.138 |
| PP |
3.139 |
3.114 |
| S1 |
3.128 |
3.091 |
|