NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.103 |
3.031 |
-0.072 |
-2.3% |
3.057 |
| High |
3.123 |
3.089 |
-0.034 |
-1.1% |
3.123 |
| Low |
3.005 |
3.012 |
0.007 |
0.2% |
2.984 |
| Close |
3.037 |
3.059 |
0.022 |
0.7% |
3.059 |
| Range |
0.118 |
0.077 |
-0.041 |
-34.7% |
0.139 |
| ATR |
0.000 |
0.093 |
0.093 |
|
0.000 |
| Volume |
8,615 |
8,062 |
-553 |
-6.4% |
42,691 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.249 |
3.101 |
|
| R3 |
3.207 |
3.172 |
3.080 |
|
| R2 |
3.130 |
3.130 |
3.073 |
|
| R1 |
3.095 |
3.095 |
3.066 |
3.113 |
| PP |
3.053 |
3.053 |
3.053 |
3.062 |
| S1 |
3.018 |
3.018 |
3.052 |
3.036 |
| S2 |
2.976 |
2.976 |
3.045 |
|
| S3 |
2.899 |
2.941 |
3.038 |
|
| S4 |
2.822 |
2.864 |
3.017 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.405 |
3.135 |
|
| R3 |
3.333 |
3.266 |
3.097 |
|
| R2 |
3.194 |
3.194 |
3.084 |
|
| R1 |
3.127 |
3.127 |
3.072 |
3.161 |
| PP |
3.055 |
3.055 |
3.055 |
3.072 |
| S1 |
2.988 |
2.988 |
3.046 |
3.022 |
| S2 |
2.916 |
2.916 |
3.034 |
|
| S3 |
2.777 |
2.849 |
3.021 |
|
| S4 |
2.638 |
2.710 |
2.983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.416 |
|
2.618 |
3.291 |
|
1.618 |
3.214 |
|
1.000 |
3.166 |
|
0.618 |
3.137 |
|
HIGH |
3.089 |
|
0.618 |
3.060 |
|
0.500 |
3.051 |
|
0.382 |
3.041 |
|
LOW |
3.012 |
|
0.618 |
2.964 |
|
1.000 |
2.935 |
|
1.618 |
2.887 |
|
2.618 |
2.810 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.056 |
3.057 |
| PP |
3.053 |
3.055 |
| S1 |
3.051 |
3.054 |
|