NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.024 |
3.103 |
0.079 |
2.6% |
2.956 |
| High |
3.094 |
3.123 |
0.029 |
0.9% |
3.117 |
| Low |
2.984 |
3.005 |
0.021 |
0.7% |
2.946 |
| Close |
3.076 |
3.037 |
-0.039 |
-1.3% |
3.036 |
| Range |
0.110 |
0.118 |
0.008 |
7.3% |
0.171 |
| ATR |
|
|
|
|
|
| Volume |
8,705 |
8,615 |
-90 |
-1.0% |
60,670 |
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.409 |
3.341 |
3.102 |
|
| R3 |
3.291 |
3.223 |
3.069 |
|
| R2 |
3.173 |
3.173 |
3.059 |
|
| R1 |
3.105 |
3.105 |
3.048 |
3.080 |
| PP |
3.055 |
3.055 |
3.055 |
3.043 |
| S1 |
2.987 |
2.987 |
3.026 |
2.962 |
| S2 |
2.937 |
2.937 |
3.015 |
|
| S3 |
2.819 |
2.869 |
3.005 |
|
| S4 |
2.701 |
2.751 |
2.972 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.462 |
3.130 |
|
| R3 |
3.375 |
3.291 |
3.083 |
|
| R2 |
3.204 |
3.204 |
3.067 |
|
| R1 |
3.120 |
3.120 |
3.052 |
3.162 |
| PP |
3.033 |
3.033 |
3.033 |
3.054 |
| S1 |
2.949 |
2.949 |
3.020 |
2.991 |
| S2 |
2.862 |
2.862 |
3.005 |
|
| S3 |
2.691 |
2.778 |
2.989 |
|
| S4 |
2.520 |
2.607 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.625 |
|
2.618 |
3.432 |
|
1.618 |
3.314 |
|
1.000 |
3.241 |
|
0.618 |
3.196 |
|
HIGH |
3.123 |
|
0.618 |
3.078 |
|
0.500 |
3.064 |
|
0.382 |
3.050 |
|
LOW |
3.005 |
|
0.618 |
2.932 |
|
1.000 |
2.887 |
|
1.618 |
2.814 |
|
2.618 |
2.696 |
|
4.250 |
2.504 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.064 |
3.054 |
| PP |
3.055 |
3.048 |
| S1 |
3.046 |
3.043 |
|