NYMEX Natural Gas Future November 2021
Trading Metrics calculated at close of trading on 10-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
3.087 |
3.024 |
-0.063 |
-2.0% |
2.956 |
High |
3.087 |
3.094 |
0.007 |
0.2% |
3.117 |
Low |
2.992 |
2.984 |
-0.008 |
-0.3% |
2.946 |
Close |
3.048 |
3.076 |
0.028 |
0.9% |
3.036 |
Range |
0.095 |
0.110 |
0.015 |
15.8% |
0.171 |
ATR |
|
|
|
|
|
Volume |
8,120 |
8,705 |
585 |
7.2% |
60,670 |
|
Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.381 |
3.339 |
3.137 |
|
R3 |
3.271 |
3.229 |
3.106 |
|
R2 |
3.161 |
3.161 |
3.096 |
|
R1 |
3.119 |
3.119 |
3.086 |
3.140 |
PP |
3.051 |
3.051 |
3.051 |
3.062 |
S1 |
3.009 |
3.009 |
3.066 |
3.030 |
S2 |
2.941 |
2.941 |
3.056 |
|
S3 |
2.831 |
2.899 |
3.046 |
|
S4 |
2.721 |
2.789 |
3.016 |
|
|
Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.546 |
3.462 |
3.130 |
|
R3 |
3.375 |
3.291 |
3.083 |
|
R2 |
3.204 |
3.204 |
3.067 |
|
R1 |
3.120 |
3.120 |
3.052 |
3.162 |
PP |
3.033 |
3.033 |
3.033 |
3.054 |
S1 |
2.949 |
2.949 |
3.020 |
2.991 |
S2 |
2.862 |
2.862 |
3.005 |
|
S3 |
2.691 |
2.778 |
2.989 |
|
S4 |
2.520 |
2.607 |
2.942 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.562 |
2.618 |
3.382 |
1.618 |
3.272 |
1.000 |
3.204 |
0.618 |
3.162 |
HIGH |
3.094 |
0.618 |
3.052 |
0.500 |
3.039 |
0.382 |
3.026 |
LOW |
2.984 |
0.618 |
2.916 |
1.000 |
2.874 |
1.618 |
2.806 |
2.618 |
2.696 |
4.250 |
2.517 |
|
|
Fisher Pivots for day following 10-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
3.064 |
3.066 |
PP |
3.051 |
3.056 |
S1 |
3.039 |
3.046 |
|