NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 3.087 3.024 -0.063 -2.0% 2.956
High 3.087 3.094 0.007 0.2% 3.117
Low 2.992 2.984 -0.008 -0.3% 2.946
Close 3.048 3.076 0.028 0.9% 3.036
Range 0.095 0.110 0.015 15.8% 0.171
ATR
Volume 8,120 8,705 585 7.2% 60,670
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.381 3.339 3.137
R3 3.271 3.229 3.106
R2 3.161 3.161 3.096
R1 3.119 3.119 3.086 3.140
PP 3.051 3.051 3.051 3.062
S1 3.009 3.009 3.066 3.030
S2 2.941 2.941 3.056
S3 2.831 2.899 3.046
S4 2.721 2.789 3.016
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.546 3.462 3.130
R3 3.375 3.291 3.083
R2 3.204 3.204 3.067
R1 3.120 3.120 3.052 3.162
PP 3.033 3.033 3.033 3.054
S1 2.949 2.949 3.020 2.991
S2 2.862 2.862 3.005
S3 2.691 2.778 2.989
S4 2.520 2.607 2.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.117 2.947 0.170 5.5% 0.102 3.3% 76% False False 8,865
10 3.117 2.844 0.273 8.9% 0.090 2.9% 85% False False 9,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.562
2.618 3.382
1.618 3.272
1.000 3.204
0.618 3.162
HIGH 3.094
0.618 3.052
0.500 3.039
0.382 3.026
LOW 2.984
0.618 2.916
1.000 2.874
1.618 2.806
2.618 2.696
4.250 2.517
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 3.064 3.066
PP 3.051 3.056
S1 3.039 3.046

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols