NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
3.087 |
0.030 |
1.0% |
2.956 |
| High |
3.107 |
3.087 |
-0.020 |
-0.6% |
3.117 |
| Low |
3.029 |
2.992 |
-0.037 |
-1.2% |
2.946 |
| Close |
3.066 |
3.048 |
-0.018 |
-0.6% |
3.036 |
| Range |
0.078 |
0.095 |
0.017 |
21.8% |
0.171 |
| ATR |
|
|
|
|
|
| Volume |
9,189 |
8,120 |
-1,069 |
-11.6% |
60,670 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.283 |
3.100 |
|
| R3 |
3.232 |
3.188 |
3.074 |
|
| R2 |
3.137 |
3.137 |
3.065 |
|
| R1 |
3.093 |
3.093 |
3.057 |
3.068 |
| PP |
3.042 |
3.042 |
3.042 |
3.030 |
| S1 |
2.998 |
2.998 |
3.039 |
2.973 |
| S2 |
2.947 |
2.947 |
3.031 |
|
| S3 |
2.852 |
2.903 |
3.022 |
|
| S4 |
2.757 |
2.808 |
2.996 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.462 |
3.130 |
|
| R3 |
3.375 |
3.291 |
3.083 |
|
| R2 |
3.204 |
3.204 |
3.067 |
|
| R1 |
3.120 |
3.120 |
3.052 |
3.162 |
| PP |
3.033 |
3.033 |
3.033 |
3.054 |
| S1 |
2.949 |
2.949 |
3.020 |
2.991 |
| S2 |
2.862 |
2.862 |
3.005 |
|
| S3 |
2.691 |
2.778 |
2.989 |
|
| S4 |
2.520 |
2.607 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.491 |
|
2.618 |
3.336 |
|
1.618 |
3.241 |
|
1.000 |
3.182 |
|
0.618 |
3.146 |
|
HIGH |
3.087 |
|
0.618 |
3.051 |
|
0.500 |
3.040 |
|
0.382 |
3.028 |
|
LOW |
2.992 |
|
0.618 |
2.933 |
|
1.000 |
2.897 |
|
1.618 |
2.838 |
|
2.618 |
2.743 |
|
4.250 |
2.588 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.045 |
3.055 |
| PP |
3.042 |
3.052 |
| S1 |
3.040 |
3.050 |
|