NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 81.48 82.60 1.12 1.4% 79.59 High 82.66 83.87 1.21 1.5% 82.66 Low 81.39 81.84 0.45 0.6% 79.42 Close 82.28 82.44 0.16 0.2% 82.28 Range 1.27 2.03 0.76 59.8% 3.24 ATR 2.09 2.08 0.00 -0.2% 0.00 Volume 277,953 134,098 -143,855 -51.8% 2,416,923
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 88.81 87.65 83.56 R3 86.78 85.62 83.00 R2 84.75 84.75 82.81 R1 83.59 83.59 82.63 83.16 PP 82.72 82.72 82.72 82.50 S1 81.56 81.56 82.25 81.13 S2 80.69 80.69 82.07 S3 78.66 79.53 81.88 S4 76.63 77.50 81.32	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 91.17 89.97 84.06 R3 87.93 86.73 83.17 R2 84.69 84.69 82.87 R1 83.49 83.49 82.58 84.09 PP 81.45 81.45 81.45 81.76 S1 80.25 80.25 81.98 80.85 S2 78.21 78.21 81.69 S3 74.97 77.01 81.39 S4 71.73 73.77 80.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.87 79.42 4.45 5.4% 1.67 2.0% 68% True False 379,453 10 83.87 74.96 8.91 10.8% 2.14 2.6% 84% True False 466,671 20 83.87 69.39 14.48 17.6% 2.11 2.6% 90% True False 447,165 40 83.87 61.50 22.37 27.1% 2.01 2.4% 94% True False 310,230 60 83.87 61.50 22.37 27.1% 1.99 2.4% 94% True False 232,108 80 83.87 61.50 22.37 27.1% 2.04 2.5% 94% True False 185,987 100 83.87 61.50 22.37 27.1% 1.89 2.3% 94% True False 154,851 120 83.87 60.43 23.44 28.4% 1.86 2.3% 94% True False 132,313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.50 2.618 89.18 1.618 87.15 1.000 85.90 0.618 85.12 HIGH 83.87 0.618 83.09 0.500 82.86 0.382 82.62 LOW 81.84 0.618 80.59 1.000 79.81 1.618 78.56 2.618 76.53 4.250 73.21
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 82.86 82.34 PP 82.72 82.23 S1 82.58 82.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.