NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 79.59 80.50 0.91 1.1% 75.90
High 82.18 81.62 -0.56 -0.7% 80.11
Low 79.55 79.47 -0.08 -0.1% 74.96
Close 80.52 80.64 0.12 0.1% 79.35
Range 2.63 2.15 -0.48 -18.3% 5.15
ATR 2.26 2.25 -0.01 -0.4% 0.00
Volume 653,756 598,181 -55,575 -8.5% 2,573,696
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.03 85.98 81.82
R3 84.88 83.83 81.23
R2 82.73 82.73 81.03
R1 81.68 81.68 80.84 82.21
PP 80.58 80.58 80.58 80.84
S1 79.53 79.53 80.44 80.06
S2 78.43 78.43 80.25
S3 76.28 77.38 80.05
S4 74.13 75.23 79.46
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 93.59 91.62 82.18
R3 88.44 86.47 80.77
R2 83.29 83.29 80.29
R1 81.32 81.32 79.82 82.31
PP 78.14 78.14 78.14 78.63
S1 76.17 76.17 78.88 77.16
S2 72.99 72.99 78.41
S3 67.84 71.02 77.93
S4 62.69 65.87 76.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.18 74.96 7.22 9.0% 2.63 3.3% 79% False False 583,602
10 82.18 73.14 9.04 11.2% 2.50 3.1% 83% False False 522,201
20 82.18 69.39 12.79 15.9% 2.18 2.7% 88% False False 440,589
40 82.18 61.50 20.68 25.6% 2.07 2.6% 93% False False 286,421
60 82.18 61.50 20.68 25.6% 2.04 2.5% 93% False False 214,944
80 82.18 61.50 20.68 25.6% 2.02 2.5% 93% False False 171,873
100 82.18 60.43 21.75 27.0% 1.89 2.3% 93% False False 142,877
120 82.18 59.23 22.95 28.5% 1.85 2.3% 93% False False 121,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.76
2.618 87.25
1.618 85.10
1.000 83.77
0.618 82.95
HIGH 81.62
0.618 80.80
0.500 80.55
0.382 80.29
LOW 79.47
0.618 78.14
1.000 77.32
1.618 75.99
2.618 73.84
4.250 70.33
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 80.61 80.56
PP 80.58 80.48
S1 80.55 80.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.