NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 78.86 79.59 0.73 0.9% 75.90
High 80.11 82.18 2.07 2.6% 80.11
Low 78.63 79.55 0.92 1.2% 74.96
Close 79.35 80.52 1.17 1.5% 79.35
Range 1.48 2.63 1.15 77.7% 5.15
ATR 2.22 2.26 0.04 2.0% 0.00
Volume 662,010 653,756 -8,254 -1.2% 2,573,696
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.64 87.21 81.97
R3 86.01 84.58 81.24
R2 83.38 83.38 81.00
R1 81.95 81.95 80.76 82.67
PP 80.75 80.75 80.75 81.11
S1 79.32 79.32 80.28 80.04
S2 78.12 78.12 80.04
S3 75.49 76.69 79.80
S4 72.86 74.06 79.07
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 93.59 91.62 82.18
R3 88.44 86.47 80.77
R2 83.29 83.29 80.29
R1 81.32 81.32 79.82 82.31
PP 78.14 78.14 78.14 78.63
S1 76.17 76.17 78.88 77.16
S2 72.99 72.99 78.41
S3 67.84 71.02 77.93
S4 62.69 65.87 76.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.18 74.96 7.22 9.0% 2.60 3.2% 77% True False 553,889
10 82.18 73.14 9.04 11.2% 2.52 3.1% 82% True False 509,997
20 82.18 69.39 12.79 15.9% 2.14 2.7% 87% True False 422,801
40 82.18 61.50 20.68 25.7% 2.07 2.6% 92% True False 273,092
60 82.18 61.50 20.68 25.7% 2.09 2.6% 92% True False 206,050
80 82.18 61.50 20.68 25.7% 2.01 2.5% 92% True False 164,728
100 82.18 60.43 21.75 27.0% 1.89 2.3% 92% True False 137,107
120 82.18 59.20 22.98 28.5% 1.84 2.3% 93% True False 116,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.36
2.618 89.07
1.618 86.44
1.000 84.81
0.618 83.81
HIGH 82.18
0.618 81.18
0.500 80.87
0.382 80.55
LOW 79.55
0.618 77.92
1.000 76.92
1.618 75.29
2.618 72.66
4.250 68.37
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 80.87 79.87
PP 80.75 79.22
S1 80.64 78.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.