NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 07-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
79.04 |
77.00 |
-2.04 |
-2.6% |
74.19 |
High |
79.78 |
78.89 |
-0.89 |
-1.1% |
76.67 |
Low |
76.83 |
74.96 |
-1.87 |
-2.4% |
73.14 |
Close |
77.43 |
78.30 |
0.87 |
1.1% |
75.88 |
Range |
2.95 |
3.93 |
0.98 |
33.2% |
3.53 |
ATR |
2.12 |
2.25 |
0.13 |
6.1% |
0.00 |
Volume |
459,055 |
545,008 |
85,953 |
18.7% |
2,290,350 |
|
Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.17 |
87.67 |
80.46 |
|
R3 |
85.24 |
83.74 |
79.38 |
|
R2 |
81.31 |
81.31 |
79.02 |
|
R1 |
79.81 |
79.81 |
78.66 |
80.56 |
PP |
77.38 |
77.38 |
77.38 |
77.76 |
S1 |
75.88 |
75.88 |
77.94 |
76.63 |
S2 |
73.45 |
73.45 |
77.58 |
|
S3 |
69.52 |
71.95 |
77.22 |
|
S4 |
65.59 |
68.02 |
76.14 |
|
|
Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.82 |
84.38 |
77.82 |
|
R3 |
82.29 |
80.85 |
76.85 |
|
R2 |
78.76 |
78.76 |
76.53 |
|
R1 |
77.32 |
77.32 |
76.20 |
78.04 |
PP |
75.23 |
75.23 |
75.23 |
75.59 |
S1 |
73.79 |
73.79 |
75.56 |
74.51 |
S2 |
71.70 |
71.70 |
75.23 |
|
S3 |
68.17 |
70.26 |
74.91 |
|
S4 |
64.64 |
66.73 |
73.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.78 |
74.23 |
5.55 |
7.1% |
2.74 |
3.5% |
73% |
False |
False |
460,136 |
10 |
79.78 |
72.81 |
6.97 |
8.9% |
2.42 |
3.1% |
79% |
False |
False |
455,241 |
20 |
79.78 |
67.48 |
12.30 |
15.7% |
2.11 |
2.7% |
88% |
False |
False |
376,690 |
40 |
79.78 |
61.50 |
18.28 |
23.3% |
2.03 |
2.6% |
92% |
False |
False |
243,740 |
60 |
79.78 |
61.50 |
18.28 |
23.3% |
2.07 |
2.6% |
92% |
False |
False |
185,442 |
80 |
79.78 |
61.50 |
18.28 |
23.3% |
2.01 |
2.6% |
92% |
False |
False |
149,036 |
100 |
79.78 |
60.43 |
19.35 |
24.7% |
1.90 |
2.4% |
92% |
False |
False |
124,434 |
120 |
79.78 |
59.20 |
20.58 |
26.3% |
1.83 |
2.3% |
93% |
False |
False |
106,221 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.59 |
2.618 |
89.18 |
1.618 |
85.25 |
1.000 |
82.82 |
0.618 |
81.32 |
HIGH |
78.89 |
0.618 |
77.39 |
0.500 |
76.93 |
0.382 |
76.46 |
LOW |
74.96 |
0.618 |
72.53 |
1.000 |
71.03 |
1.618 |
68.60 |
2.618 |
64.67 |
4.250 |
58.26 |
|
|
Fisher Pivots for day following 07-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
77.84 |
77.99 |
PP |
77.38 |
77.68 |
S1 |
76.93 |
77.37 |
|