NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 75.12 75.90 0.78 1.0% 74.19
High 75.99 78.38 2.39 3.1% 76.67
Low 74.23 75.32 1.09 1.5% 73.14
Close 75.88 77.62 1.74 2.3% 75.88
Range 1.76 3.06 1.30 73.9% 3.53
ATR 1.98 2.06 0.08 3.9% 0.00
Volume 388,996 458,006 69,010 17.7% 2,290,350
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 86.29 85.01 79.30
R3 83.23 81.95 78.46
R2 80.17 80.17 78.18
R1 78.89 78.89 77.90 79.53
PP 77.11 77.11 77.11 77.43
S1 75.83 75.83 77.34 76.47
S2 74.05 74.05 77.06
S3 70.99 72.77 76.78
S4 67.93 69.71 75.94
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.82 84.38 77.82
R3 82.29 80.85 76.85
R2 78.76 78.76 76.53
R1 77.32 77.32 76.20 78.04
PP 75.23 75.23 75.23 75.59
S1 73.79 73.79 75.56 74.51
S2 71.70 71.70 75.23
S3 68.17 70.26 74.91
S4 64.64 66.73 73.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.38 73.14 5.24 6.8% 2.45 3.2% 85% True False 466,105
10 78.38 69.39 8.99 11.6% 2.09 2.7% 92% True False 427,660
20 78.38 67.35 11.03 14.2% 1.94 2.5% 93% True False 332,229
40 78.38 61.50 16.88 21.7% 2.00 2.6% 95% True False 214,835
60 78.38 61.50 16.88 21.7% 2.03 2.6% 95% True False 163,390
80 78.38 61.50 16.88 21.7% 1.93 2.5% 95% True False 132,461
100 78.38 60.43 17.95 23.1% 1.87 2.4% 96% True False 110,365
120 78.38 59.20 19.18 24.7% 1.78 2.3% 96% True False 94,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 91.39
2.618 86.39
1.618 83.33
1.000 81.44
0.618 80.27
HIGH 78.38
0.618 77.21
0.500 76.85
0.382 76.49
LOW 75.32
0.618 73.43
1.000 72.26
1.618 70.37
2.618 67.31
4.250 62.32
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 77.36 77.00
PP 77.11 76.38
S1 76.85 75.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.