NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 01-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
74.78 |
75.12 |
0.34 |
0.5% |
74.19 |
High |
76.07 |
75.99 |
-0.08 |
-0.1% |
76.67 |
Low |
73.14 |
74.23 |
1.09 |
1.5% |
73.14 |
Close |
75.03 |
75.88 |
0.85 |
1.1% |
75.88 |
Range |
2.93 |
1.76 |
-1.17 |
-39.9% |
3.53 |
ATR |
2.00 |
1.98 |
-0.02 |
-0.9% |
0.00 |
Volume |
583,189 |
388,996 |
-194,193 |
-33.3% |
2,290,350 |
|
Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.65 |
80.02 |
76.85 |
|
R3 |
78.89 |
78.26 |
76.36 |
|
R2 |
77.13 |
77.13 |
76.20 |
|
R1 |
76.50 |
76.50 |
76.04 |
76.82 |
PP |
75.37 |
75.37 |
75.37 |
75.52 |
S1 |
74.74 |
74.74 |
75.72 |
75.06 |
S2 |
73.61 |
73.61 |
75.56 |
|
S3 |
71.85 |
72.98 |
75.40 |
|
S4 |
70.09 |
71.22 |
74.91 |
|
|
Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.82 |
84.38 |
77.82 |
|
R3 |
82.29 |
80.85 |
76.85 |
|
R2 |
78.76 |
78.76 |
76.53 |
|
R1 |
77.32 |
77.32 |
76.20 |
78.04 |
PP |
75.23 |
75.23 |
75.23 |
75.59 |
S1 |
73.79 |
73.79 |
75.56 |
74.51 |
S2 |
71.70 |
71.70 |
75.23 |
|
S3 |
68.17 |
70.26 |
74.91 |
|
S4 |
64.64 |
66.73 |
73.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.67 |
73.14 |
3.53 |
4.7% |
2.15 |
2.8% |
78% |
False |
False |
458,070 |
10 |
76.67 |
69.39 |
7.28 |
9.6% |
2.01 |
2.6% |
89% |
False |
False |
419,654 |
20 |
76.67 |
67.35 |
9.32 |
12.3% |
1.86 |
2.4% |
92% |
False |
False |
314,396 |
40 |
76.67 |
61.50 |
15.17 |
20.0% |
1.98 |
2.6% |
95% |
False |
False |
206,204 |
60 |
76.67 |
61.50 |
15.17 |
20.0% |
2.01 |
2.6% |
95% |
False |
False |
156,224 |
80 |
76.67 |
61.50 |
15.17 |
20.0% |
1.92 |
2.5% |
95% |
False |
False |
127,097 |
100 |
76.67 |
60.43 |
16.24 |
21.4% |
1.85 |
2.4% |
95% |
False |
False |
105,953 |
120 |
76.67 |
59.20 |
17.47 |
23.0% |
1.77 |
2.3% |
95% |
False |
False |
90,726 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.47 |
2.618 |
80.60 |
1.618 |
78.84 |
1.000 |
77.75 |
0.618 |
77.08 |
HIGH |
75.99 |
0.618 |
75.32 |
0.500 |
75.11 |
0.382 |
74.90 |
LOW |
74.23 |
0.618 |
73.14 |
1.000 |
72.47 |
1.618 |
71.38 |
2.618 |
69.62 |
4.250 |
66.75 |
|
|
Fisher Pivots for day following 01-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
75.62 |
75.46 |
PP |
75.37 |
75.03 |
S1 |
75.11 |
74.61 |
|