NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 30-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2021 |
30-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
74.38 |
74.78 |
0.40 |
0.5% |
71.81 |
High |
75.79 |
76.07 |
0.28 |
0.4% |
74.27 |
Low |
73.74 |
73.14 |
-0.60 |
-0.8% |
69.39 |
Close |
74.83 |
75.03 |
0.20 |
0.3% |
73.98 |
Range |
2.05 |
2.93 |
0.88 |
42.9% |
4.88 |
ATR |
1.93 |
2.00 |
0.07 |
3.7% |
0.00 |
Volume |
424,193 |
583,189 |
158,996 |
37.5% |
1,906,198 |
|
Daily Pivots for day following 30-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.54 |
82.21 |
76.64 |
|
R3 |
80.61 |
79.28 |
75.84 |
|
R2 |
77.68 |
77.68 |
75.57 |
|
R1 |
76.35 |
76.35 |
75.30 |
77.02 |
PP |
74.75 |
74.75 |
74.75 |
75.08 |
S1 |
73.42 |
73.42 |
74.76 |
74.09 |
S2 |
71.82 |
71.82 |
74.49 |
|
S3 |
68.89 |
70.49 |
74.22 |
|
S4 |
65.96 |
67.56 |
73.42 |
|
|
Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.19 |
85.46 |
76.66 |
|
R3 |
82.31 |
80.58 |
75.32 |
|
R2 |
77.43 |
77.43 |
74.87 |
|
R1 |
75.70 |
75.70 |
74.43 |
76.57 |
PP |
72.55 |
72.55 |
72.55 |
72.98 |
S1 |
70.82 |
70.82 |
73.53 |
71.69 |
S2 |
67.67 |
67.67 |
73.09 |
|
S3 |
62.79 |
65.94 |
72.64 |
|
S4 |
57.91 |
61.06 |
71.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.67 |
72.81 |
3.86 |
5.1% |
2.09 |
2.8% |
58% |
False |
False |
450,347 |
10 |
76.67 |
69.39 |
7.28 |
9.7% |
1.98 |
2.6% |
77% |
False |
False |
409,601 |
20 |
76.67 |
67.35 |
9.32 |
12.4% |
1.91 |
2.5% |
82% |
False |
False |
301,832 |
40 |
76.67 |
61.50 |
15.17 |
20.2% |
1.98 |
2.6% |
89% |
False |
False |
198,183 |
60 |
76.67 |
61.50 |
15.17 |
20.2% |
2.02 |
2.7% |
89% |
False |
False |
150,396 |
80 |
76.67 |
61.50 |
15.17 |
20.2% |
1.91 |
2.5% |
89% |
False |
False |
122,588 |
100 |
76.67 |
60.43 |
16.24 |
21.6% |
1.85 |
2.5% |
90% |
False |
False |
102,235 |
120 |
76.67 |
58.50 |
18.17 |
24.2% |
1.76 |
2.4% |
91% |
False |
False |
87,624 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.52 |
2.618 |
83.74 |
1.618 |
80.81 |
1.000 |
79.00 |
0.618 |
77.88 |
HIGH |
76.07 |
0.618 |
74.95 |
0.500 |
74.61 |
0.382 |
74.26 |
LOW |
73.14 |
0.618 |
71.33 |
1.000 |
70.21 |
1.618 |
68.40 |
2.618 |
65.47 |
4.250 |
60.69 |
|
|
Fisher Pivots for day following 30-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
74.89 |
74.99 |
PP |
74.75 |
74.95 |
S1 |
74.61 |
74.91 |
|