NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 24-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
71.97 |
73.24 |
1.27 |
1.8% |
71.81 |
High |
73.50 |
74.27 |
0.77 |
1.0% |
74.27 |
Low |
71.61 |
72.81 |
1.20 |
1.7% |
69.39 |
Close |
73.30 |
73.98 |
0.68 |
0.9% |
73.98 |
Range |
1.89 |
1.46 |
-0.43 |
-22.8% |
4.88 |
ATR |
1.92 |
1.89 |
-0.03 |
-1.7% |
0.00 |
Volume |
403,405 |
350,382 |
-53,023 |
-13.1% |
1,906,198 |
|
Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.07 |
77.48 |
74.78 |
|
R3 |
76.61 |
76.02 |
74.38 |
|
R2 |
75.15 |
75.15 |
74.25 |
|
R1 |
74.56 |
74.56 |
74.11 |
74.86 |
PP |
73.69 |
73.69 |
73.69 |
73.83 |
S1 |
73.10 |
73.10 |
73.85 |
73.40 |
S2 |
72.23 |
72.23 |
73.71 |
|
S3 |
70.77 |
71.64 |
73.58 |
|
S4 |
69.31 |
70.18 |
73.18 |
|
|
Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.19 |
85.46 |
76.66 |
|
R3 |
82.31 |
80.58 |
75.32 |
|
R2 |
77.43 |
77.43 |
74.87 |
|
R1 |
75.70 |
75.70 |
74.43 |
76.57 |
PP |
72.55 |
72.55 |
72.55 |
72.98 |
S1 |
70.82 |
70.82 |
73.53 |
71.69 |
S2 |
67.67 |
67.67 |
73.09 |
|
S3 |
62.79 |
65.94 |
72.64 |
|
S4 |
57.91 |
61.06 |
71.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.27 |
69.39 |
4.88 |
6.6% |
1.86 |
2.5% |
94% |
True |
False |
381,239 |
10 |
74.27 |
69.26 |
5.01 |
6.8% |
1.73 |
2.3% |
94% |
True |
False |
313,225 |
20 |
74.27 |
66.92 |
7.35 |
9.9% |
1.78 |
2.4% |
96% |
True |
False |
229,337 |
40 |
74.27 |
61.50 |
12.77 |
17.3% |
1.99 |
2.7% |
98% |
True |
False |
157,982 |
60 |
74.27 |
61.50 |
12.77 |
17.3% |
2.04 |
2.8% |
98% |
True |
False |
122,722 |
80 |
74.27 |
61.50 |
12.77 |
17.3% |
1.85 |
2.5% |
98% |
True |
False |
99,848 |
100 |
74.27 |
60.43 |
13.84 |
18.7% |
1.81 |
2.4% |
98% |
True |
False |
84,037 |
120 |
74.27 |
57.18 |
17.09 |
23.1% |
1.73 |
2.3% |
98% |
True |
False |
72,297 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.48 |
2.618 |
78.09 |
1.618 |
76.63 |
1.000 |
75.73 |
0.618 |
75.17 |
HIGH |
74.27 |
0.618 |
73.71 |
0.500 |
73.54 |
0.382 |
73.37 |
LOW |
72.81 |
0.618 |
71.91 |
1.000 |
71.35 |
1.618 |
70.45 |
2.618 |
68.99 |
4.250 |
66.61 |
|
|
Fisher Pivots for day following 24-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
73.83 |
73.47 |
PP |
73.69 |
72.96 |
S1 |
73.54 |
72.46 |
|