NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 70.85 71.97 1.12 1.6% 69.35 High 72.30 73.50 1.20 1.7% 72.87 Low 70.64 71.61 0.97 1.4% 69.26 Close 72.23 73.30 1.07 1.5% 71.82 Range 1.66 1.89 0.23 13.9% 3.61 ATR 1.92 1.92 0.00 -0.1% 0.00 Volume 381,061 403,405 22,344 5.9% 1,226,054
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 78.47 77.78 74.34 R3 76.58 75.89 73.82 R2 74.69 74.69 73.65 R1 74.00 74.00 73.47 74.35 PP 72.80 72.80 72.80 72.98 S1 72.11 72.11 73.13 72.46 S2 70.91 70.91 72.95 S3 69.02 70.22 72.78 S4 67.13 68.33 72.26	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 82.15 80.59 73.81 R3 78.54 76.98 72.81 R2 74.93 74.93 72.48 R1 73.37 73.37 72.15 74.15 PP 71.32 71.32 71.32 71.71 S1 69.76 69.76 71.49 70.54 S2 67.71 67.71 71.16 S3 64.10 66.15 70.83 S4 60.49 62.54 69.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.50 69.39 4.11 5.6% 1.87 2.5% 95% True False 368,855 10 73.50 67.48 6.02 8.2% 1.81 2.5% 97% True False 298,139 20 73.50 66.71 6.79 9.3% 1.77 2.4% 97% True False 216,918 40 73.50 61.50 12.00 16.4% 1.98 2.7% 98% True False 150,551 60 73.58 61.50 12.08 16.5% 2.03 2.8% 98% False False 117,421 80 73.58 61.50 12.08 16.5% 1.85 2.5% 98% False False 95,676 100 73.58 60.43 13.15 17.9% 1.81 2.5% 98% False False 80,683 120 73.58 57.18 16.40 22.4% 1.73 2.4% 98% False False 69,456
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.53 2.618 78.45 1.618 76.56 1.000 75.39 0.618 74.67 HIGH 73.50 0.618 72.78 0.500 72.56 0.382 72.33 LOW 71.61 0.618 70.44 1.000 69.72 1.618 68.55 2.618 66.66 4.250 63.58
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 73.05 72.68 PP 72.80 72.06 S1 72.56 71.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.