NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 21-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
71.81 |
70.43 |
-1.38 |
-1.9% |
69.35 |
High |
71.93 |
71.48 |
-0.45 |
-0.6% |
72.87 |
Low |
69.71 |
69.39 |
-0.32 |
-0.5% |
69.26 |
Close |
70.14 |
70.49 |
0.35 |
0.5% |
71.82 |
Range |
2.22 |
2.09 |
-0.13 |
-5.9% |
3.61 |
ATR |
1.92 |
1.93 |
0.01 |
0.6% |
0.00 |
Volume |
377,947 |
393,403 |
15,456 |
4.1% |
1,226,054 |
|
Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.72 |
75.70 |
71.64 |
|
R3 |
74.63 |
73.61 |
71.06 |
|
R2 |
72.54 |
72.54 |
70.87 |
|
R1 |
71.52 |
71.52 |
70.68 |
72.03 |
PP |
70.45 |
70.45 |
70.45 |
70.71 |
S1 |
69.43 |
69.43 |
70.30 |
69.94 |
S2 |
68.36 |
68.36 |
70.11 |
|
S3 |
66.27 |
67.34 |
69.92 |
|
S4 |
64.18 |
65.25 |
69.34 |
|
|
Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.15 |
80.59 |
73.81 |
|
R3 |
78.54 |
76.98 |
72.81 |
|
R2 |
74.93 |
74.93 |
72.48 |
|
R1 |
73.37 |
73.37 |
72.15 |
74.15 |
PP |
71.32 |
71.32 |
71.32 |
71.71 |
S1 |
69.76 |
69.76 |
71.49 |
70.54 |
S2 |
67.71 |
67.71 |
71.16 |
|
S3 |
64.10 |
66.15 |
70.83 |
|
S4 |
60.49 |
62.54 |
69.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.87 |
69.39 |
3.48 |
4.9% |
1.93 |
2.7% |
32% |
False |
True |
312,191 |
10 |
72.87 |
67.35 |
5.52 |
7.8% |
1.82 |
2.6% |
57% |
False |
False |
262,195 |
20 |
72.87 |
65.13 |
7.74 |
11.0% |
1.79 |
2.5% |
69% |
False |
False |
187,634 |
40 |
72.87 |
61.50 |
11.37 |
16.1% |
1.94 |
2.8% |
79% |
False |
False |
133,275 |
60 |
73.58 |
61.50 |
12.08 |
17.1% |
2.03 |
2.9% |
74% |
False |
False |
105,066 |
80 |
73.58 |
61.50 |
12.08 |
17.1% |
1.85 |
2.6% |
74% |
False |
False |
86,529 |
100 |
73.58 |
60.43 |
13.15 |
18.7% |
1.81 |
2.6% |
77% |
False |
False |
73,156 |
120 |
73.58 |
56.47 |
17.11 |
24.3% |
1.75 |
2.5% |
82% |
False |
False |
63,222 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.36 |
2.618 |
76.95 |
1.618 |
74.86 |
1.000 |
73.57 |
0.618 |
72.77 |
HIGH |
71.48 |
0.618 |
70.68 |
0.500 |
70.44 |
0.382 |
70.19 |
LOW |
69.39 |
0.618 |
68.10 |
1.000 |
67.30 |
1.618 |
66.01 |
2.618 |
63.92 |
4.250 |
60.51 |
|
|
Fisher Pivots for day following 21-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
70.47 |
70.95 |
PP |
70.45 |
70.79 |
S1 |
70.44 |
70.64 |
|